Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.56 | 9.60 | 9.50 | 9.60 | 0.42% | 2491 |
| Dec 15, 2025 | 9.60 | 9.60 | 9.50 | 9.58 | -0.21% | 3719 |
| Dec 12, 2025 | 9.78 | 9.78 | 9.30 | 9.60 | -1.84% | 53611 |
| Dec 11, 2025 | 9.78 | 9.80 | 9.70 | 9.78 | 0 | 233 |
| Dec 10, 2025 | 9.80 | 9.80 | 9.66 | 9.78 | -0.20% | 550 |
| Dec 09, 2025 | 9.84 | 9.86 | 9.74 | 9.80 | -0.41% | 316 |
| Dec 08, 2025 | 9.92 | 9.92 | 9.62 | 9.62 | -3.02% | 2627 |
| Dec 05, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 12 |
| Dec 04, 2025 | 9.94 | 9.96 | 9.70 | 9.94 | 0 | 1813 |
| Dec 03, 2025 | 9.98 | 9.98 | 9.84 | 9.94 | -0.40% | 2995 |
| Dec 02, 2025 | 10 | 10 | 9.94 | 9.98 | -0.20% | 694 |
| Dec 01, 2025 | 9.96 | 10.05 | 9.96 | 10 | 0.40% | 1017 |
| Nov 28, 2025 | 10.05 | 10.05 | 9.94 | 9.94 | -1.09% | 7119 |
| Nov 27, 2025 | 10 | 10.05 | 9.92 | 10 | 0 | 1954 |
| Nov 26, 2025 | 9.98 | 9.98 | 9.88 | 9.98 | 0 | 427 |
| Nov 25, 2025 | 9.98 | 9.98 | 9.88 | 9.98 | 0 | 354 |
| Nov 24, 2025 | 9.98 | 10.10 | 9.88 | 9.98 | 0 | 234 |
| Nov 21, 2025 | 9.94 | 10.10 | 9.84 | 9.98 | 0.40% | 3713 |
| Nov 20, 2025 | 10.10 | 10.20 | 9.94 | 9.96 | -1.39% | 25311 |
| Nov 19, 2025 | 9.96 | 9.96 | 9.88 | 9.90 | -0.60% | 171 |
| Nov 18, 2025 | 9.88 | 9.98 | 9.84 | 9.84 | -0.40% | 3976 |
| Nov 17, 2025 | 9.92 | 10 | 9.92 | 9.92 | 0 | 1155 |
Access
/time_series
data via our API — starting from the
Basic plan.