Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 560 | 560 | 560 | 560 | 0 | 0 |
| Dec 12, 2025 | 558 | 558 | 553 | 554 | -0.72% | 248 |
| Dec 11, 2025 | 557 | 557 | 553 | 553 | -0.72% | 149 |
| Dec 10, 2025 | 558 | 558 | 553 | 555.00 | -0.54% | 321 |
| Dec 09, 2025 | 550 | 559 | 550 | 552 | 0.36% | 4 |
| Dec 08, 2025 | 548 | 550 | 548 | 548.31 | 0.06% | 530 |
| Dec 05, 2025 | 548 | 551.01 | 548 | 551.01 | 0.55% | 197 |
| Dec 04, 2025 | 546.50 | 551 | 546.50 | 547.02 | 0.09% | 206 |
| Dec 03, 2025 | 545 | 548 | 542.68 | 542.68 | -0.43% | 265 |
| Dec 02, 2025 | 544 | 547 | 542.00 | 542.00 | -0.37% | 10 |
| Dec 01, 2025 | 540 | 544 | 540 | 544 | 0.74% | 46 |
| Nov 28, 2025 | 535 | 542 | 535 | 540.16 | 0.96% | 671 |
| Nov 27, 2025 | 531 | 537.00 | 531 | 537.00 | 1.13% | 4 |
| Nov 26, 2025 | 533 | 535 | 531 | 535 | 0.38% | 27 |
| Nov 25, 2025 | 528 | 531 | 528 | 531 | 0.57% | 62 |
| Nov 24, 2025 | 529 | 529 | 525 | 527.98 | -0.19% | 147 |
| Nov 21, 2025 | 524 | 529.00 | 524.00 | 527.48 | 0.66% | 240 |
| Nov 20, 2025 | 525 | 528 | 524 | 526.90 | 0.36% | 563 |
| Nov 19, 2025 | 525 | 526 | 523.16 | 523.65 | -0.26% | 117 |
| Nov 18, 2025 | 527 | 527 | 519 | 521.52 | -1.04% | 283 |
| Nov 17, 2025 | 523 | 527.00 | 522 | 527.00 | 0.76% | 149 |
Access
/time_series
data via our API — starting from the
Basic plan.