Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 654 | 655 | 653 | 653 | -0.15% | 0 |
| Apr 20, 2026 | 647 | 655.00 | 646.31 | 648.01 | 0.16% | 7022 |
| Apr 17, 2026 | 659 | 659 | 642 | 651.00 | -1.21% | 778 |
| Apr 16, 2026 | 670 | 670 | 648 | 654.68 | -2.29% | 397 |
| Apr 15, 2026 | 686 | 686 | 659 | 667.95 | -2.63% | 452 |
| Apr 14, 2026 | 686 | 686 | 678 | 681.99 | -0.58% | 394 |
| Apr 13, 2026 | 680 | 686 | 677 | 682.90 | 0.43% | 356 |
| Apr 10, 2026 | 679 | 685 | 678 | 680.03 | 0.15% | 242 |
| Apr 09, 2026 | 674 | 678 | 674 | 676.41 | 0.36% | 591 |
| Apr 08, 2026 | 690 | 690 | 669 | 677.01 | -1.88% | 259 |
| Apr 07, 2026 | 675 | 687 | 675 | 683.51 | 1.26% | 335 |
| Apr 02, 2026 | 671 | 680 | 671 | 676.57 | 0.83% | 291 |
| Apr 01, 2026 | 670 | 676 | 670 | 673.34 | 0.50% | 173 |
| Mar 31, 2026 | 656 | 667.84 | 656 | 666.34 | 1.58% | 38 |
| Mar 30, 2026 | 656 | 662.00 | 653 | 655.01 | -0.15% | 621 |
| Mar 27, 2026 | 652 | 658.49 | 652 | 657.01 | 0.77% | 241 |
| Mar 26, 2026 | 659 | 662.99 | 659 | 659.34 | 0.05% | 130 |
| Mar 25, 2026 | 665 | 665 | 660.61 | 660.61 | -0.66% | 381 |
| Mar 24, 2026 | 653 | 661 | 650 | 661 | 1.23% | 4851 |
| Mar 23, 2026 | 630 | 656 | 629 | 636.06 | 0.96% | 443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.