Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.45 | 117.50 | 117.45 | 117.45 | 0 | 0 |
| Apr 01, 2026 | 117.25 | 117.55 | 117.25 | 117.50 | 0.21% | 0 |
| Mar 31, 2026 | 115.70 | 115.70 | 115.55 | 115.60 | -0.09% | 0 |
| Mar 30, 2026 | 114.75 | 114.95 | 114.75 | 114.95 | 0.17% | 0 |
| Mar 27, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | 0 |
| Mar 26, 2026 | 118.20 | 118.30 | 118.10 | 118.30 | 0.08% | 0 |
| Mar 25, 2026 | 117.65 | 118 | 117.65 | 118 | 0.30% | 0 |
| Mar 24, 2026 | 118.40 | 118.50 | 118.35 | 118.50 | 0.08% | 0 |
| Mar 23, 2026 | 114.85 | 114.90 | 114.85 | 114.90 | 0.04% | 0 |
| Mar 20, 2026 | 117.90 | 118.05 | 117.90 | 118.05 | 0.13% | 0 |
| Mar 19, 2026 | 120.45 | 120.45 | 120.30 | 120.35 | -0.08% | 0 |
| Mar 18, 2026 | 121.95 | 122.10 | 121.95 | 122.10 | 0.12% | 0 |
| Mar 17, 2026 | 121.20 | 121.25 | 121.20 | 121.20 | 0 | 0 |
| Mar 16, 2026 | 119.35 | 119.35 | 119.20 | 119.20 | -0.13% | 0 |
| Mar 13, 2026 | 120.75 | 120.75 | 120.55 | 120.65 | -0.08% | 0 |
| Mar 12, 2026 | 122 | 122.50 | 122 | 122.50 | 0.41% | 0 |
| Mar 11, 2026 | 123.20 | 123.20 | 123.15 | 123.15 | -0.04% | 0 |
| Mar 10, 2026 | 122.35 | 122.55 | 122.35 | 122.55 | 0.16% | 0 |
| Mar 09, 2026 | 120.95 | 121.05 | 120.95 | 121 | 0.04% | 0 |
| Mar 06, 2026 | 124.20 | 124.20 | 124.10 | 124.10 | -0.08% | 0 |
| Mar 05, 2026 | 125.40 | 125.50 | 123.35 | 123.35 | -1.63% | 120 |
| Mar 04, 2026 | 122.35 | 122.55 | 122.35 | 122.55 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.