Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 111.45 | 111.45 | 110.90 | 110.90 | -0.49% | 0 |
| Dec 16, 2025 | 112.10 | 112.10 | 111.55 | 111.55 | -0.49% | 0 |
| Dec 15, 2025 | 112.55 | 112.55 | 112.45 | 112.50 | -0.04% | 0 |
| Dec 12, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 0 | 0 |
| Dec 11, 2025 | 110.15 | 110.20 | 110.10 | 110.10 | -0.05% | 0 |
| Dec 10, 2025 | 108.75 | 108.75 | 108.20 | 108.20 | -0.51% | 0 |
| Dec 09, 2025 | 108.70 | 108.80 | 108.70 | 108.80 | 0.09% | 0 |
| Dec 08, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 0 | 0 |
| Dec 05, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 0 |
| Dec 04, 2025 | 108.90 | 108.90 | 108.75 | 108.75 | -0.14% | 0 |
| Dec 03, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | 0 |
| Dec 02, 2025 | 106.35 | 106.35 | 106.30 | 106.30 | -0.05% | 0 |
| Dec 01, 2025 | 108.55 | 108.55 | 108.45 | 108.45 | -0.09% | 0 |
| Nov 28, 2025 | 108.45 | 108.50 | 108.45 | 108.50 | 0.05% | 0 |
| Nov 27, 2025 | 107.65 | 108.55 | 107.65 | 108.55 | 0.84% | 0 |
| Nov 26, 2025 | 106.65 | 107.70 | 106.65 | 107.70 | 0.98% | 0 |
| Nov 25, 2025 | 105.55 | 106.50 | 105.55 | 106.50 | 0.90% | 0 |
| Nov 24, 2025 | 104.90 | 105.50 | 104.90 | 105.50 | 0.57% | 0 |
| Nov 21, 2025 | 103.75 | 104.50 | 103.75 | 104.50 | 0.72% | 0 |
| Nov 20, 2025 | 105.90 | 105.90 | 105.60 | 105.60 | -0.28% | 0 |
| Nov 19, 2025 | 104.60 | 104.85 | 104.60 | 104.85 | 0.24% | 0 |
| Nov 18, 2025 | 104.25 | 105 | 104.25 | 105 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.