CTO Realty Growth, Inc. (8QB0) - Historical data, historical prices

13.40000 EUR

Last update Oct 10, 8:01 AM CEST

Market closed

Day range

13.40000

Previous close

13.40000

Open

13.40000

Access this stock data via API

CTO Realty Growth, Inc.

13.40

Date	Open	High	Low	Close	% Change	Volume
Oct 10, 2025	13.40	13.40	13.40	13.40	0	0
Oct 09, 2025	13.40	13.40	13.40	13.40	0	0
Oct 08, 2025	13.40	13.40	13.40	13.40	0	0
Oct 07, 2025	13.50	13.50	13.50	13.50	0	0
Oct 06, 2025	13.70	13.70	13.70	13.70	0	0
Oct 03, 2025	13.70	13.70	13.70	13.70	0	0
Oct 02, 2025	13.70	13.70	13.70	13.70	0	0
Oct 01, 2025	13.70	13.70	13.70	13.70	0	0
Sep 30, 2025	13.70	13.70	13.70	13.70	0	0
Sep 29, 2025	13.80	13.80	13.80	13.80	0	0
Sep 26, 2025	13.80	13.80	13.80	13.80	0	0
Sep 25, 2025	13.80	13.90	13.80	13.90	0.72%	100
Sep 24, 2025	13.80	13.80	13.80	13.80	0	0
Sep 23, 2025	13.80	13.80	13.80	13.80	0	0
Sep 22, 2025	14	14	14	14	0	0
Sep 19, 2025	14	14	14	14	0	0
Sep 18, 2025	14	14	14	14	0	0
Sep 17, 2025	14	14	14	14	0	0
Sep 16, 2025	14.30	14.30	14.30	14.30	0	0
Sep 15, 2025	14.30	14.30	14.30	14.30	0	0