Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.12200000 | 0.12400000 | 0.12100000 | 0.12400000 | 1.64% | 1400000 |
| May 08, 2025 | 0.12000000 | 0.12200000 | 0.12000000 | 0.12200000 | 1.67% | 60000 |
| May 07, 2025 | 0.12200000 | 0.12200000 | 0.12000000 | 0.12200000 | 0 | 320000 |
| May 06, 2025 | 0.12200000 | 0.12200000 | 0.12000000 | 0.12200000 | 0 | 2570000 |
| May 05, 2025 | 0.12100000 | 0.12300000 | 0.12100000 | 0.12300000 | 1.65% | 470000 |
| May 02, 2025 | 0.12300000 | 0.12300000 | 0.12000000 | 0.12300000 | 0 | 290000 |
| Apr 30, 2025 | 0.12000000 | 0.12300000 | 0.12000000 | 0.12300000 | 2.50% | 1030000 |
| Apr 29, 2025 | 0.12300000 | 0.12300000 | 0.12000000 | 0.12300000 | 0 | 4140000 |
| Apr 28, 2025 | 0.12200000 | 0.12400000 | 0.12200000 | 0.12200000 | 0 | 550000 |
| Apr 25, 2025 | 0.12100000 | 0.12400000 | 0.12100000 | 0.12300000 | 1.65% | 730000 |
| Apr 24, 2025 | 0.125 | 0.125 | 0.12100000 | 0.12400000 | -0.80% | 1090000 |
| Apr 23, 2025 | 0.125 | 0.125 | 0.12100000 | 0.12100000 | -3.20% | 460000 |
| Apr 22, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 40000 |
| Apr 21, 2025 | 0.12100000 | 0.12700000 | 0.12000000 | 0.12000000 | -0.83% | 4660000 |
| Apr 16, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 750000 |
| Apr 15, 2025 | 0.12200000 | 0.125 | 0.12000000 | 0.125 | 2.46% | 190000 |
| Apr 14, 2025 | 0.12200000 | 0.12400000 | 0.12100000 | 0.12300000 | 0.82% | 770000 |
| Apr 11, 2025 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 820000 |