Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 32m
Main market

STOCKS is currently active.
Closing in 4 hours 32 minutes

11:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RGBP

OTC
0.00050000002 USD
0
0%
Last update Apr 22, 3:16 PM EDT
Main market
Day range
0.00039999999
0.00050000002
Previous close
0.00050000002
Open
0.00050000002
Access this stock data via API
Subscribe
Regen Biopharma Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 0.00050000002 0.00050000002 0.00039999999 0.00050000002 0 20304626
Apr 22, 2026 0.00060000003 0.00060000003 0.00039999999 0.00050000002 -16.67% 69814465
Apr 21, 2026 0.00069999997 0.00069999997 0.00050000002 0.00050000002 -28.57% 33259437
Apr 20, 2026 0.00060000003 0.00075000001 0.00060000003 0.00060000003 0 2755351
Apr 17, 2026 0.00069999997 0.00072000001 0.00060000003 0.00069999997 0 2495052
Apr 16, 2026 0.00068000000 0.00069999997 0.00060000003 0.00069999997 2.94% 2016316
Apr 15, 2026 0.00065000000 0.00069999997 0.00060000003 0.00069999997 7.69% 6434476
Apr 14, 2026 0.00050000002 0.00060000003 0.00050000002 0.00060000003 20.00% 565488
Apr 13, 2026 0.00050000002 0.00065000000 0.00050000002 0.00060000003 20.00% 1483203
Apr 10, 2026 0.00060000003 0.00065000000 0.00060000003 0.00060000003 0 1199857
Apr 09, 2026 0.00050000002 0.00060000003 0.00050000002 0.00060000003 20.00% 404300
Apr 08, 2026 0.00060000003 0.00060000003 0.00055000000 0.00055000000 -8.33% 3154141
Apr 07, 2026 0.00060000003 0.00069999997 0.00060000003 0.00060000003 0 1775212
Apr 06, 2026 0.00060000003 0.00069999997 0.00050000002 0.00060000003 0 1721017
Apr 02, 2026 0.00060000003 0.00069999997 0.00060000003 0.00060000003 0 1579870
Apr 01, 2026 0.00060000003 0.00069999997 0.00060000003 0.00063999998 6.67% 101828
Mar 31, 2026 0.00060000003 0.00069999997 0.00060000003 0.00069999997 16.67% 502847
Mar 30, 2026 0.00050000002 0.00060000003 0.00050000002 0.00060000003 20.00% 1326094
Mar 27, 2026 0.00060000003 0.00060000003 0.00060000003 0.00060000003 0 2000074
Mar 26, 2026 0.00060000003 0.00060000003 0.00050000002 0.00053999998 -10.00% 15724334
Mar 25, 2026 0.00060000003 0.00065000000 0.00050000002 0.00060000003 0 13585347
Mar 24, 2026 0.00079000002 0.00079999998 0.00060000003 0.00060000003 -24.05% 13032844
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 32 minutes

11:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).