Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51 | 51 | 51 | 51 | 0 | 0 |
| Dec 12, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 100 |
| Dec 11, 2025 | 51.40 | 51.50 | 51.40 | 51.50 | 0.19% | 100 |
| Dec 10, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 526 |
| Dec 09, 2025 | 52 | 52.50 | 52 | 52.50 | 0.96% | 526 |
| Dec 08, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Dec 05, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 210 |
| Dec 04, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 |
| Dec 03, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Dec 02, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 0 |
| Dec 01, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 210 |
| Nov 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 210 |
| Nov 27, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Nov 26, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 210 |
| Nov 25, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 0 |
| Nov 24, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 210 |
| Nov 21, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 210 |
| Nov 20, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| Nov 19, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 210 |
| Nov 18, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 210 |
| Nov 17, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.