Acciona Energías Renovables S.A. (5BP) - Historical data, historical prices

21.72000 EUR

0.3

1.40%

Last update Dec 16, 7:33 PM CET

Market closed

Day range

21.72000

21.28000

21.76000

Previous close

21.42000

Open

21.36000

Access this stock data via API

Acciona Energías Renovables S.A.

21.72

0.30

1.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	21.36	21.76	21.28	21.72	1.69%	0
Dec 15, 2025	21.02	21.44	21.02	21.42	1.90%	0
Dec 12, 2025	20.56	21.02	20.56	20.96	1.95%	0
Dec 11, 2025	20.78	20.78	20.48	20.52	-1.25%	0
Dec 10, 2025	21.04	21.06	20.82	20.84	-0.95%	0
Dec 09, 2025	21.10	21.32	21.04	21.04	-0.28%	0
Dec 08, 2025	21.26	21.28	21.10	21.12	-0.66%	0
Dec 05, 2025	21.34	21.46	21.02	21.30	-0.19%	0
Dec 04, 2025	21.04	21.32	21.02	21.30	1.24%	0
Dec 03, 2025	21.14	21.28	20.90	20.94	-0.95%	0
Dec 02, 2025	20.66	21.28	20.62	21.12	2.23%	0
Dec 01, 2025	21	21	20.64	20.68	-1.52%	0
Nov 28, 2025	21.16	21.16	20.94	21.12	-0.19%	0
Nov 27, 2025	20.66	21.30	20.66	21.14	2.32%	0
Nov 26, 2025	20.40	20.84	20.40	20.70	1.47%	0
Nov 25, 2025	20.46	20.46	20.02	20.34	-0.59%	0
Nov 24, 2025	20.28	20.50	20.04	20.46	0.89%	0
Nov 21, 2025	20.44	20.44	20.02	20.20	-1.17%	0
Nov 20, 2025	21.36	21.36	20.52	20.60	-3.56%	0
Nov 19, 2025	21.78	21.78	21.14	21.22	-2.57%	0
Nov 18, 2025	22.14	22.38	21.78	21.88	-1.17%	0
Nov 17, 2025	22.62	22.96	22.14	22.42	-0.88%	0

Access /time_series data via our API — starting from the Basic plan.