Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 50m
Main market

STOCKS is currently active.
Closing in 2 hours 50 minutes

13:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

025F

XHAM
195.24001 EUR
2.14
1.08%
Last update Apr 30, 8:07 AM CEST
Main market
Day range
195.24001
195.24001
Previous close
197.38000
Open
195.24001
Access this ETF data via API
Subscribe
VANGUARD SMALL-CAP VALUE ETF
195.24
2.14
1.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 195.24 195.24 195.24 195.24 0 0
Apr 29, 2026 197.38 197.38 197.38 197.38 0 0
Apr 28, 2026 197.92 197.92 197.92 197.92 0 0
Apr 27, 2026 196.48 196.48 196.48 196.48 0 0
Apr 24, 2026 195.62 195.62 195.62 195.62 0 0
Apr 23, 2026 196.54 196.54 196.54 196.54 0 0
Apr 22, 2026 198.38 198.38 198.38 198.38 0 0
Apr 21, 2026 198.44 198.44 198.44 198.44 0 0
Apr 20, 2026 193.84 193.84 193.84 193.84 0 0
Apr 17, 2026 194.20 194.20 194.20 194.20 0 0
Apr 16, 2026 192.66 192.66 192.66 192.66 0 0
Apr 15, 2026 193.12 193.12 193.12 193.12 0 0
Apr 14, 2026 192.90 192.90 192.90 192.90 0 0
Apr 13, 2026 188.84 188.84 188.84 188.84 0 0
Apr 10, 2026 193.22 193.22 193.22 193.22 0 0
Apr 09, 2026 192.90 192.90 192.90 192.90 0 0
Apr 08, 2026 190.38 190.38 190.38 190.38 0 0
Apr 07, 2026 187.90 187.90 187.90 187.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 50 minutes

19:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).