Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 105.92 | 105.92 | 105.92 | 105.92 | 0 | 0 |
| Apr 07, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 0 | 0 |
| Apr 02, 2026 | 108.17 | 108.17 | 108.17 | 108.17 | 0 | 0 |
| Apr 01, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 0 |
| Mar 31, 2026 | 108.79 | 108.79 | 108.79 | 108.79 | 0 | 0 |
| Mar 30, 2026 | 108.27 | 108.27 | 108.27 | 108.27 | 0 | 0 |
| Mar 27, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 0 | 0 |
| Mar 26, 2026 | 107.78 | 107.78 | 107.78 | 107.78 | 0 | 0 |
| Mar 25, 2026 | 107.46 | 107.46 | 107.46 | 107.46 | 0 | 0 |
| Mar 24, 2026 | 107.26 | 107.26 | 107.26 | 107.26 | 0 | 0 |
| Mar 23, 2026 | 107.57 | 107.57 | 107.57 | 107.57 | 0 | 0 |
| Mar 20, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 0 | 0 |
| Mar 19, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 0 | 0 |
| Mar 18, 2026 | 107.84 | 107.84 | 107.84 | 107.84 | 0 | 0 |
| Mar 17, 2026 | 108.37 | 108.37 | 108.37 | 108.37 | 0 | 0 |
| Mar 16, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 0 |
| Mar 13, 2026 | 108.38 | 108.38 | 108.38 | 108.38 | 0 | 0 |
| Mar 12, 2026 | 107.78 | 107.78 | 107.78 | 107.78 | 0 | 0 |
| Mar 11, 2026 | 106.93 | 106.93 | 106.93 | 106.93 | 0 | 0 |
| Mar 10, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | 0 |
| Mar 09, 2026 | 107.19 | 107.19 | 107.19 | 107.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.