Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| Apr 29, 2026 | 106.81 | 106.81 | 106.81 | 106.81 | 0 | 0 |
| Apr 28, 2026 | 106.56 | 106.56 | 106.56 | 106.56 | 0 | 0 |
| Apr 27, 2026 | 106.81 | 106.81 | 106.81 | 106.81 | 0 | 0 |
| Apr 24, 2026 | 106.81 | 106.81 | 106.81 | 106.81 | 0 | 0 |
| Apr 23, 2026 | 106.82 | 106.82 | 106.82 | 106.82 | 0 | 0 |
| Apr 22, 2026 | 106.41 | 106.41 | 106.41 | 106.41 | 0 | 0 |
| Apr 21, 2026 | 106.12 | 106.12 | 106.12 | 106.12 | 0 | 0 |
| Apr 20, 2026 | 106.07 | 106.07 | 106.07 | 106.07 | 0 | 0 |
| Apr 17, 2026 | 106.06 | 106.06 | 106.06 | 106.06 | 0 | 0 |
| Apr 16, 2026 | 105.83 | 105.83 | 105.83 | 105.83 | 0 | 0 |
| Apr 15, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | 0 |
| Apr 14, 2026 | 106.17 | 106.17 | 106.17 | 106.17 | 0 | 0 |
| Apr 13, 2026 | 106.52 | 106.52 | 106.52 | 106.52 | 0 | 0 |
| Apr 10, 2026 | 106.83 | 106.83 | 106.83 | 106.83 | 0 | 0 |
| Apr 09, 2026 | 107.01 | 107.01 | 107.01 | 107.01 | 0 | 0 |
| Apr 08, 2026 | 105.92 | 105.92 | 105.92 | 105.92 | 0 | 0 |
| Apr 07, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 0 | 0 |
| Apr 02, 2026 | 108.17 | 108.17 | 108.17 | 108.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.