Prosegur Compañía de Seguridad, S.A. (PRHA) - Historical data, historical prices

opens in 21h 35m

2.58000 EUR

0.05

1.98%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

2.58000

2.56500

2.61000

Previous close

2.53000

Open

2.59500

Access this stock data via API

Prosegur Compañía de Seguridad, S.A.

2.58

0.05

1.98%

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	2.60	2.61	2.57	2.58	-0.58%	4933
Mar 17, 2026	2.59	2.62	2.53	2.53	-2.13%	23658
Mar 16, 2026	2.64	2.64	2.56	2.60	-1.33%	17184
Mar 13, 2026	2.62	2.64	2.60	2.62	0	9002
Mar 12, 2026	2.71	2.71	2.66	2.66	-1.66%	1082
Mar 11, 2026	2.72	2.77	2.71	2.71	-0.18%	1446
Mar 10, 2026	2.73	2.78	2.73	2.77	1.65%	1785
Mar 09, 2026	2.72	2.72	2.66	2.72	-0.18%	5377
Mar 05, 2026	2.59	2.59	2.59	2.59	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Prosegur Compañía de Seguridad, S.A.