Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.56 | 2.57 | 2.55 | 2.57 | 0.20% | 0 |
| Dec 12, 2025 | 2.50 | 2.56 | 2.50 | 2.56 | 2.20% | 0 |
| Dec 11, 2025 | 2.48 | 2.50 | 2.47 | 2.50 | 1.01% | 0 |
| Dec 10, 2025 | 2.48 | 2.48 | 2.45 | 2.48 | 0.20% | 0 |
| Dec 09, 2025 | 2.51 | 2.51 | 2.48 | 2.48 | -1.39% | 0 |
| Dec 08, 2025 | 2.56 | 2.56 | 2.51 | 2.51 | -1.95% | 0 |
| Dec 05, 2025 | 2.55 | 2.58 | 2.55 | 2.56 | 0.20% | 0 |
| Dec 04, 2025 | 2.61 | 2.61 | 2.55 | 2.55 | -2.30% | 0 |
| Dec 03, 2025 | 2.63 | 2.65 | 2.60 | 2.60 | -0.95% | 0 |
| Dec 02, 2025 | 2.64 | 2.64 | 2.61 | 2.63 | -0.57% | 0 |
| Dec 01, 2025 | 2.86 | 2.86 | 2.78 | 2.79 | -2.28% | 0 |
| Nov 28, 2025 | 2.85 | 2.87 | 2.82 | 2.87 | 0.70% | 0 |
| Nov 27, 2025 | 2.78 | 2.85 | 2.78 | 2.84 | 2.34% | 0 |
| Nov 26, 2025 | 2.81 | 2.81 | 2.77 | 2.78 | -0.89% | 0 |
| Nov 25, 2025 | 2.76 | 2.80 | 2.75 | 2.80 | 1.63% | 0 |
| Nov 24, 2025 | 2.74 | 2.77 | 2.74 | 2.76 | 0.73% | 0 |
| Nov 21, 2025 | 2.65 | 2.73 | 2.65 | 2.73 | 2.83% | 0 |
| Nov 20, 2025 | 2.67 | 2.69 | 2.66 | 2.67 | -0.19% | 0 |
| Nov 19, 2025 | 2.63 | 2.66 | 2.62 | 2.66 | 1.33% | 0 |
| Nov 18, 2025 | 2.64 | 2.68 | 2.62 | 2.64 | 0 | 0 |
| Nov 17, 2025 | 2.66 | 2.69 | 2.66 | 2.67 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.