Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 26m
Market closed

Pre-market opens in 7 hours 56 minutes
Main market opens in 13 hours 26 minutes

20:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4JX

MUNICH
0.038899999 EUR
0.0135
25.76%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
0.038899999
0.038899999
Previous close
0.052400000
Open
0.038899999
Access this stock data via API
Subscribe
Hitek Global Inc.
0.04
0.01
25.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.038899999 0.038899999 0.038899999 0.038899999 0 0
Apr 01, 2026 0.052400000 0.052400000 0.052400000 0.052400000 0 0
Mar 31, 2026 0.052400000 0.052400000 0.052400000 0.052400000 0 0
Mar 30, 2026 0.052400000 0.052400000 0.052400000 0.052400000 0 0
Mar 27, 2026 0.052400000 0.052400000 0.052400000 0.052400000 0 0
Mar 26, 2026 0.052400000 0.052400000 0.052400000 0.052400000 0 0
Mar 25, 2026 0.065899998 0.065899998 0.052400000 0.052400000 -20.49% 3428
Mar 24, 2026 0.099200003 0.099200003 0.099200003 0.099200003 0 0
Mar 23, 2026 0.98949999 0.98949999 0.98949999 0.98949999 0 0
Mar 20, 2026 0.93449998 0.93449998 0.93449998 0.93449998 0 0
Mar 19, 2026 0.93449998 0.93449998 0.93449998 0.93449998 0 0
Mar 18, 2026 0.88749999 0.88749999 0.88749999 0.88749999 0 0
Mar 17, 2026 0.88749999 0.88749999 0.88749999 0.88749999 0 0
Mar 16, 2026 0.88749999 0.88749999 0.88749999 0.88749999 0 0
Mar 13, 2026 0.89450002 0.89450002 0.89450002 0.89450002 0 0
Mar 12, 2026 0.89450002 0.89450002 0.89450002 0.89450002 0 0
Mar 11, 2026 0.89450002 0.89450002 0.89450002 0.89450002 0 0
Mar 10, 2026 0.80699998 0.80699998 0.80699998 0.80699998 0 0
Mar 09, 2026 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Mar 06, 2026 0.74100000 0.74100000 0.74100000 0.74100000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 56 minutes

02:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).