Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

QV5

FSX
2.40000 EUR
0.02
0.84%
Last update Jun 27, 8:47 AM CEST
Main market
Day range
2.40000
2.40000
Previous close
2.38000
Open
2.40000
Access this stock data via API
Subscribe
Canlan Ice Sports Corp.
2.40
0.02
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 2.40 2.40 2.40 2.40 0 0
Jun 26, 2025 2.38 2.38 2.38 2.38 0 0
Jun 25, 2025 2.50 2.50 2.50 2.50 0 0
Jun 24, 2025 2.50 2.50 2.50 2.50 0 0
Jun 23, 2025 2.46 2.46 2.46 2.46 0 0
Jun 20, 2025 2.22 2.22 2.22 2.22 0 0
Jun 19, 2025 2.48 2.48 2.48 2.48 0 0
Jun 18, 2025 2.48 2.48 2.48 2.48 0 0
Jun 17, 2025 2.48 2.48 2.48 2.48 0 0
Jun 16, 2025 2.48 2.48 2.48 2.48 0 0
Jun 13, 2025 2.48 2.48 2.48 2.48 0 0
Jun 12, 2025 2.48 2.48 2.48 2.48 0 0
Jun 11, 2025 2.50 2.50 2.50 2.50 0 0
Jun 10, 2025 2.50 2.50 2.50 2.50 0 0
Jun 09, 2025 2.50 2.50 2.50 2.50 0 0
Jun 06, 2025 2.50 2.50 2.50 2.50 0 0
Jun 05, 2025 2.50 2.50 2.50 2.50 0 0
Jun 04, 2025 2.50 2.50 2.50 2.50 0 0
Jun 03, 2025 2.48 2.48 2.48 2.48 0 0
Jun 02, 2025 2.40 2.40 2.40 2.40 0 0
May 30, 2025 2.40 2.40 2.40 2.40 0 0
Main market

Exchange is currently active.
Closing in 6 hours 25 minutes

15:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).