Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.83 | 2.85 | 2.68 | 2.81 | -0.71% | 557990 |
| Jul 31, 2025 | 2.89 | 2.90 | 2.80 | 2.83 | -2.08% | 182977 |
| Jul 30, 2025 | 2.90 | 2.94 | 2.85 | 2.88 | -0.69% | 229404 |
| Jul 29, 2025 | 2.91 | 2.95 | 2.87 | 2.90 | -0.34% | 286707 |
| Jul 28, 2025 | 2.87 | 2.95 | 2.82 | 2.91 | 1.39% | 525953 |
| Jul 25, 2025 | 2.69 | 2.90 | 2.65 | 2.87 | 6.69% | 946531 |
| Jul 24, 2025 | 2.62 | 2.69 | 2.60 | 2.68 | 2.29% | 286121 |
| Jul 23, 2025 | 2.57 | 2.67 | 2.57 | 2.61 | 1.56% | 216139 |
| Jul 22, 2025 | 2.69 | 2.69 | 2.53 | 2.58 | -3.91% | 698839 |
| Jul 21, 2025 | 2.70 | 2.70 | 2.56 | 2.69 | -0.37% | 482211 |
| Jul 18, 2025 | 2.73 | 2.75 | 2.66 | 2.70 | -1.10% | 338266 |
| Jul 17, 2025 | 2.74 | 2.75 | 2.70 | 2.74 | -0.18% | 335021 |
| Jul 16, 2025 | 2.67 | 2.74 | 2.57 | 2.74 | 2.62% | 611210 |
| Jul 15, 2025 | 2.60 | 2.75 | 2.60 | 2.65 | 2.12% | 1593480 |
| Jul 14, 2025 | 2.45 | 2.60 | 2.45 | 2.56 | 4.70% | 796905 |
| Jul 11, 2025 | 2.47 | 2.49 | 2.40 | 2.44 | -1.42% | 415340 |
| Jul 10, 2025 | 2.42 | 2.60 | 2.39 | 2.47 | 2.07% | 1051742 |
| Jul 09, 2025 | 2.42 | 2.43 | 2.35 | 2.42 | 0 | 379795 |
| Jul 08, 2025 | 2.27 | 2.42 | 2.27 | 2.40 | 5.96% | 861927 |
| Jul 07, 2025 | 2.27 | 2.27 | 2.23 | 2.27 | -0.22% | 95346 |
| Jul 04, 2025 | 2.25 | 2.27 | 2.21 | 2.27 | 0.89% | 312087 |
| Jul 03, 2025 | 2.20 | 2.24 | 2.20 | 2.24 | 1.82% | 85990 |
| Jul 02, 2025 | 2.25 | 2.25 | 2.20 | 2.22 | -1.33% | 183398 |