Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.14 | 3.28 | 3.13 | 3.19 | 1.75% | 766696 |
| Apr 09, 2026 | 3.16 | 3.20 | 3.09 | 3.09 | -2.22% | 295319 |
| Apr 08, 2026 | 3.01 | 3.20 | 3.01 | 3.16 | 5.16% | 1201984 |
| Apr 07, 2026 | 3.07 | 3.10 | 2.94 | 2.96 | -3.58% | 480960 |
| Apr 02, 2026 | 2.99 | 3.05 | 2.94 | 3.03 | 1.17% | 349223 |
| Apr 01, 2026 | 2.94 | 3.07 | 2.90 | 3.01 | 2.38% | 547375 |
| Mar 31, 2026 | 2.80 | 2.94 | 2.78 | 2.91 | 3.93% | 435652 |
| Mar 30, 2026 | 2.73 | 2.84 | 2.68 | 2.80 | 2.56% | 381959 |
| Mar 27, 2026 | 2.75 | 2.75 | 2.68 | 2.72 | -1.09% | 419512 |
| Mar 26, 2026 | 2.79 | 2.81 | 2.71 | 2.74 | -1.80% | 260425 |
| Mar 25, 2026 | 2.78 | 2.80 | 2.71 | 2.76 | -0.54% | 415791 |
| Mar 24, 2026 | 2.80 | 2.85 | 2.75 | 2.80 | 0 | 285138 |
| Mar 23, 2026 | 2.75 | 2.86 | 2.63 | 2.85 | 3.45% | 973477 |
| Mar 20, 2026 | 2.78 | 2.92 | 2.73 | 2.82 | 1.44% | 933367 |
| Mar 19, 2026 | 2.82 | 2.84 | 2.66 | 2.76 | -2.13% | 1597197 |
| Mar 18, 2026 | 3.06 | 3.17 | 2.92 | 2.92 | -4.58% | 1422293 |
| Mar 17, 2026 | 2.81 | 3.14 | 2.81 | 3.09 | 9.79% | 3379177 |
| Mar 16, 2026 | 2.55 | 2.78 | 2.52 | 2.78 | 9.02% | 1072227 |
| Mar 13, 2026 | 2.55 | 2.55 | 2.48 | 2.54 | -0.20% | 252926 |
| Mar 12, 2026 | 2.62 | 2.62 | 2.51 | 2.53 | -3.44% | 245912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.