Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19 | 19.12 | 19 | 19.12 | 0.63% | 0 |
| Dec 16, 2025 | 18.48 | 18.50 | 18.48 | 18.50 | 0.11% | 0 |
| Dec 15, 2025 | 18.68 | 18.68 | 18.46 | 18.46 | -1.18% | 0 |
| Dec 12, 2025 | 18.66 | 18.66 | 18.58 | 18.58 | -0.43% | 0 |
| Dec 11, 2025 | 18.80 | 18.80 | 18.74 | 18.74 | -0.32% | 0 |
| Dec 10, 2025 | 18.44 | 18.82 | 18.42 | 18.82 | 2.06% | 0 |
| Dec 09, 2025 | 18.38 | 18.38 | 18.32 | 18.32 | -0.33% | 0 |
| Dec 08, 2025 | 18.48 | 18.60 | 18.48 | 18.60 | 0.65% | 0 |
| Dec 05, 2025 | 18.56 | 18.60 | 18.56 | 18.60 | 0.22% | 0 |
| Dec 04, 2025 | 18.44 | 18.44 | 18.40 | 18.40 | -0.22% | 0 |
| Dec 03, 2025 | 18.22 | 18.26 | 18.22 | 18.26 | 0.22% | 0 |
| Dec 02, 2025 | 17.62 | 17.82 | 17.62 | 17.82 | 1.14% | 0 |
| Dec 01, 2025 | 17.84 | 17.92 | 17.84 | 17.92 | 0.45% | 0 |
| Nov 28, 2025 | 17.94 | 18 | 17.94 | 18 | 0.33% | 0 |
| Nov 27, 2025 | 17.86 | 17.88 | 17.86 | 17.86 | 0 | 0 |
| Nov 26, 2025 | 18.28 | 18.28 | 18.16 | 18.16 | -0.66% | 0 |
| Nov 25, 2025 | 18.12 | 18.30 | 18.12 | 18.30 | 0.99% | 0 |
| Nov 24, 2025 | 18.26 | 18.34 | 18.24 | 18.34 | 0.44% | 0 |
| Nov 21, 2025 | 17.68 | 17.68 | 17.66 | 17.66 | -0.11% | 0 |
| Nov 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Nov 19, 2025 | 17.68 | 17.68 | 17.50 | 17.50 | -1.02% | 0 |
| Nov 18, 2025 | 18.08 | 18.16 | 18.08 | 18.16 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.