Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 35.97 | 36.01 | 35.89 | 35.91 | -0.17% | 0 |
| Dec 11, 2025 | 36.03 | 36.03 | 35.93 | 36 | -0.08% | 0 |
| Dec 10, 2025 | 35.95 | 35.97 | 35.85 | 35.95 | 0 | 0 |
| Dec 09, 2025 | 35.97 | 36 | 35.90 | 35.98 | 0.03% | 0 |
| Dec 08, 2025 | 36.05 | 36.09 | 35.97 | 36 | -0.14% | 0 |
| Dec 05, 2025 | 36.11 | 36.19 | 36.08 | 36.12 | 0.03% | 0 |
| Dec 04, 2025 | 36.21 | 36.21 | 36.14 | 36.17 | -0.11% | 0 |
| Dec 03, 2025 | 36.13 | 36.19 | 36.06 | 36.18 | 0.14% | 0 |
| Dec 02, 2025 | 36.15 | 36.17 | 36.12 | 36.17 | 0.06% | 0 |
| Dec 01, 2025 | 36.32 | 36.32 | 36.14 | 36.15 | -0.47% | 0 |
| Nov 28, 2025 | 36.36 | 36.45 | 36.28 | 36.28 | -0.22% | 0 |
| Nov 27, 2025 | 36.33 | 36.39 | 36.32 | 36.34 | 0.03% | 0 |
| Nov 26, 2025 | 36.23 | 36.34 | 36.23 | 36.34 | 0.30% | 0 |
| Nov 25, 2025 | 36.26 | 36.30 | 36.19 | 36.29 | 0.08% | 0 |
| Nov 24, 2025 | 36.24 | 36.28 | 36.20 | 36.27 | 0.08% | 0 |
| Nov 21, 2025 | 36.05 | 36.26 | 36.05 | 36.26 | 0.58% | 0 |
| Nov 20, 2025 | 36.15 | 36.25 | 36.14 | 36.14 | -0.03% | 0 |
| Nov 19, 2025 | 36.19 | 36.30 | 36.19 | 36.23 | 0.11% | 0 |
| Nov 18, 2025 | 36.25 | 36.30 | 36.25 | 36.27 | 0.06% | 0 |
| Nov 17, 2025 | 36.36 | 36.36 | 36.28 | 36.28 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.