Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| May 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | 0 |
| May 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| May 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| May 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| May 22, 2025 | 16.94 | 16.94 | 16.91 | 16.91 | -0.18% | 0 |
| May 20, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| May 19, 2025 | 17.09 | 17.10 | 17.09 | 17.10 | 0.06% | 0 |
| May 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| May 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| May 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 330 |
| May 09, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| May 08, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| May 07, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| May 05, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| May 02, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |