Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Jul 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Jul 09, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| Jul 08, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Jul 07, 2025 | 17.49 | 17.52 | 17.49 | 17.52 | 0.17% | 0 |
| Jul 03, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| Jul 02, 2025 | 17.34 | 17.39 | 17.34 | 17.39 | 0.29% | 0 |
| Jun 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 0 |
| Jun 27, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
| Jun 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Jun 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Jun 18, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Jun 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| Jun 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Jun 13, 2025 | 16.73 | 16.73 | 16.69 | 16.69 | -0.24% | 0 |