Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 28.24 | 28.24 | 28.12 | 28.12 | -0.42% | 0 |
| Aug 07, 2025 | 28.08 | 28.30 | 28.08 | 28.28 | 0.71% | 0 |
| Aug 06, 2025 | 28.06 | 28.10 | 28 | 28 | -0.21% | 0 |
| Aug 05, 2025 | 27.56 | 28.20 | 27.56 | 28.20 | 2.32% | 0 |
| Aug 04, 2025 | 27.44 | 27.44 | 27.28 | 27.28 | -0.58% | 265 |
| Aug 01, 2025 | 27.38 | 28.02 | 27.38 | 27.66 | 1.02% | 0 |
| Jul 31, 2025 | 27.58 | 27.72 | 27.56 | 27.56 | -0.07% | 0 |
| Jul 30, 2025 | 28.74 | 29.10 | 28.22 | 28.22 | -1.81% | 0 |
| Jul 29, 2025 | 28.98 | 29.08 | 28.98 | 29.04 | 0.21% | 0 |
| Jul 28, 2025 | 30.08 | 30.08 | 29.16 | 29.16 | -3.06% | 0 |
| Jul 25, 2025 | 29.64 | 29.64 | 29.56 | 29.58 | -0.20% | 0 |
| Jul 24, 2025 | 30.34 | 30.48 | 29.98 | 30.02 | -1.05% | 0 |
| Jul 23, 2025 | 30.22 | 30.22 | 30.08 | 30.12 | -0.33% | 0 |
| Jul 22, 2025 | 29.32 | 29.48 | 29.32 | 29.48 | 0.55% | 0 |
| Jul 21, 2025 | 28.98 | 29.52 | 28.98 | 29.42 | 1.52% | 0 |
| Jul 18, 2025 | 28.70 | 28.86 | 28.70 | 28.74 | 0.14% | 0 |
| Jul 17, 2025 | 28.70 | 28.74 | 28.58 | 28.66 | -0.14% | 0 |
| Jul 16, 2025 | 28.90 | 28.90 | 28.58 | 28.58 | -1.11% | 0 |
| Jul 15, 2025 | 28.98 | 29.04 | 28.84 | 28.84 | -0.48% | 0 |
| Jul 14, 2025 | 29.74 | 29.76 | 29.66 | 29.76 | 0.07% | 0 |
| Jul 11, 2025 | 30.04 | 30.14 | 29.60 | 29.60 | -1.46% | 0 |
| Jul 10, 2025 | 29.74 | 30 | 29.66 | 29.66 | -0.27% | 0 |
| Jul 09, 2025 | 29.60 | 30.02 | 29.60 | 30.02 | 1.42% | 0 |