BlackRock Income Trust (XBKTX) - Historical data, historical prices

opens in 12h 22m

005930 227,500.00 4.60%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,370.15 -0.17%
EUR/USD 1.17 0.04%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.37 -0.07%
XPT/USD 1,003.20 0.33%

005930 227,500.00 4.60%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,370.15 -0.17%
EUR/USD 1.17 0.04%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.37 -0.07%
XPT/USD 1,003.20 0.33%

005930 227,500.00 4.60%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,370.15 -0.17%
EUR/USD 1.17 0.04%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.37 -0.07%
XPT/USD 1,003.20 0.33%

005930 227,500.00 4.60%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,370.15 -0.17%
EUR/USD 1.17 0.04%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.37 -0.07%
XPT/USD 1,003.20 0.33%

11.23000 USD

0.05

0.44%

Last update Apr 21, 9:30 AM EDT

Market closed

Day range

11.23000

11.23000

11.23000

Previous close

11.28000

Open

11.23000

Access this stock data via API

BlackRock Income Trust

11.23

0.05

0.44%

Historical data

Prices

Date	Close
Apr 21, 2026	11.23
Apr 20, 2026	11.28
Apr 17, 2026	11.29
Apr 16, 2026	11.23
Apr 15, 2026	11.24
Apr 14, 2026	11.35
Apr 13, 2026	11.31
Apr 10, 2026	11.29
Apr 09, 2026	11.30
Apr 08, 2026	11.30
Apr 07, 2026	11.28
Apr 06, 2026	11.26
Apr 02, 2026	11.28
Apr 01, 2026	11.24
Mar 31, 2026	11.23
Mar 30, 2026	11.20
Mar 27, 2026	11.14
Mar 26, 2026	11.12
Mar 25, 2026	11.21
Mar 24, 2026	11.16
Mar 23, 2026	11.20

Access /time_series data via our API — starting from the Basic plan and above.