Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
| Jun 12, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 0 |
| Jun 11, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 0 |
| Jun 10, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | 0 |
| Jun 09, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | 0 |
| Jun 08, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | 0 |
| Jun 05, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 0 |
| Jun 04, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | 0 |
| Jun 03, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | 0 |
| Jun 02, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | 0 |
| Jun 01, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | 0 |
| May 29, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | 0 |
| May 28, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | 0 |
| May 27, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | 0 |
| May 26, 2026 | 36.46 | 36.46 | 36.42 | 36.42 | -0.12% | 0 |
| May 25, 2026 | 36.51 | 36.52 | 36.51 | 36.52 | 0.03% | 1500 |
| May 22, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | 0 |
| May 21, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | 0 |
| May 20, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | 0 |
| May 19, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | 0 |
| May 18, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.