Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 37.40 | 37.42 | 36.85 | 36.85 | -1.47% | 0 |
| Apr 09, 2026 | 37 | 37.84 | 36.90 | 37.60 | 1.62% | 0 |
| Apr 08, 2026 | 37.87 | 37.96 | 36.80 | 37.40 | -1.24% | 0 |
| Apr 07, 2026 | 37.40 | 37.85 | 37.40 | 37.60 | 0.53% | 0 |
| Apr 02, 2026 | 36.80 | 37.80 | 36.60 | 37.80 | 2.72% | 0 |
| Apr 01, 2026 | 37.20 | 37.20 | 36.80 | 37.20 | 0 | 50 |
| Mar 31, 2026 | 37.40 | 37.60 | 37 | 37.20 | -0.53% | 0 |
| Mar 30, 2026 | 36.60 | 37.60 | 36.60 | 37.40 | 2.19% | 0 |
| Mar 27, 2026 | 36.80 | 37 | 36.40 | 36.80 | 0 | 0 |
| Mar 26, 2026 | 36.20 | 36.80 | 36 | 36.60 | 1.10% | 0 |
| Mar 25, 2026 | 36 | 36.60 | 36 | 36.20 | 0.56% | 0 |
| Mar 24, 2026 | 35.80 | 36.60 | 35.80 | 36 | 0.56% | 0 |
| Mar 23, 2026 | 36 | 37 | 35.80 | 35.80 | -0.56% | 0 |
| Mar 20, 2026 | 37.40 | 37.40 | 36.20 | 36.20 | -3.21% | 0 |
| Mar 19, 2026 | 37.40 | 37.60 | 37 | 37.20 | -0.53% | 0 |
| Mar 18, 2026 | 37.80 | 38 | 37.40 | 37.60 | -0.53% | 0 |
| Mar 17, 2026 | 38.20 | 38.40 | 37.60 | 37.60 | -1.57% | 0 |
| Mar 16, 2026 | 38.80 | 38.80 | 38.20 | 38.20 | -1.55% | 0 |
| Mar 13, 2026 | 37.60 | 38.40 | 37.60 | 38.40 | 2.13% | 0 |
| Mar 12, 2026 | 37 | 38 | 36.80 | 37.60 | 1.62% | 0 |
| Mar 11, 2026 | 37 | 37.20 | 37 | 37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.