Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 36.97 | 37.67 | 36.97 | 37.20 | 0.62% | 0 |
| Jun 17, 2026 | 37.05 | 37.28 | 36.88 | 36.99 | -0.16% | 0 |
| Jun 16, 2026 | 36.78 | 37.58 | 36.71 | 37.25 | 1.28% | 0 |
| Jun 15, 2026 | 37.02 | 37.31 | 36.64 | 37.20 | 0.49% | 0 |
| Jun 12, 2026 | 36.49 | 37.06 | 36.33 | 36.99 | 1.37% | 0 |
| Jun 11, 2026 | 36.84 | 37.44 | 36.76 | 36.80 | -0.11% | 0 |
| Jun 10, 2026 | 36.21 | 37.07 | 35.99 | 36.97 | 2.10% | 0 |
| Jun 09, 2026 | 36.02 | 36.78 | 35.94 | 36.73 | 1.97% | 0 |
| Jun 08, 2026 | 36.61 | 36.90 | 36.21 | 36.30 | -0.85% | 0 |
| Jun 05, 2026 | 35.49 | 37.18 | 35.40 | 36.97 | 4.17% | 0 |
| Jun 04, 2026 | 35.27 | 36.02 | 35.18 | 35.95 | 1.93% | 0 |
| Jun 03, 2026 | 35.54 | 36.27 | 35.52 | 35.79 | 0.70% | 0 |
| Jun 02, 2026 | 35.04 | 35.94 | 34.88 | 35.86 | 2.34% | 0 |
| Jun 01, 2026 | 36.03 | 36.09 | 35.50 | 35.54 | -1.36% | 0 |
| May 29, 2026 | 35.93 | 36.34 | 35.92 | 36.13 | 0.56% | 0 |
| May 28, 2026 | 36.68 | 37.06 | 36.21 | 36.25 | -1.17% | 0 |
| May 27, 2026 | 36.51 | 36.98 | 36.51 | 36.94 | 1.18% | 0 |
| May 26, 2026 | 36.70 | 37.13 | 36.57 | 36.89 | 0.52% | 0 |
| May 25, 2026 | 36.79 | 36.82 | 36.73 | 36.80 | 0.03% | 0 |
| May 22, 2026 | 36.31 | 36.87 | 36.18 | 36.87 | 1.54% | 0 |
| May 21, 2026 | 35.79 | 36.48 | 35.61 | 36.48 | 1.93% | 0 |
| May 20, 2026 | 36.49 | 36.84 | 36.35 | 36.35 | -0.38% | 0 |
| May 19, 2026 | 35.39 | 36.64 | 35.37 | 36.64 | 3.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.