Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 25m
Main market

STOCKS is currently active.
Closing in 4 hours 25 minutes

11:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HOU

XSTU
35.36000 EUR
0.46
1.28%
Last update May 8, 9:55 PM CEST
Main market
Day range
35.36000
35.89000
Previous close
35.82000
Open
35.73000
Access this ETF data via API
Subscribe
BetaPro Crude Oil Leveraged Daily Bull ETF
35.36
0.46
1.28%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 35.73 35.89 35.36 35.36 -1.04% 0
May 07, 2026 35.70 35.94 35.61 35.82 0.34% 0
May 06, 2026 36.90 36.90 35.96 36.04 -2.33% 0
May 05, 2026 36.77 37.50 36.74 37.25 1.31% 0
May 04, 2026 36.62 37.19 36.58 36.97 0.96% 0
Apr 30, 2026 36.33 37.17 36.08 37.17 2.31% 0
Apr 29, 2026 36.55 36.96 36.45 36.64 0.25% 3
Apr 28, 2026 36.25 36.99 36.22 36.86 1.68% 0
Apr 27, 2026 35.84 36.68 35.78 36.57 2.04% 0
Apr 24, 2026 36.64 36.81 36.13 36.14 -1.36% 0
Apr 23, 2026 35.48 36.96 35.46 36.96 4.17% 0
Apr 22, 2026 35.79 36.20 35.78 35.82 0.08% 0
Apr 21, 2026 35.96 36.22 35.95 36.02 0.17% 0
Apr 20, 2026 36.01 36.63 35.98 36.03 0.06% 0
Apr 17, 2026 36.32 36.44 36 36.40 0.22% 0
Apr 16, 2026 35.68 36.60 35.67 36.60 2.58% 0
Apr 15, 2026 36.01 36.20 35.83 35.83 -0.50% 0
Apr 14, 2026 35.96 36.22 35.80 36.21 0.70% 0
Apr 13, 2026 36.48 36.88 36 36.20 -0.77% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 25 minutes

17:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).