Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25.49 | 28.09 | 25.49 | 27.99 | 9.81% | 19348002 |
| Mar 31, 2026 | 27.36 | 27.50 | 26.50 | 26.60 | -2.78% | 14649060 |
| Mar 30, 2026 | 26.03 | 27.80 | 25.94 | 27.65 | 6.22% | 20963143 |
| Mar 27, 2026 | 25.49 | 27.25 | 25.06 | 26.53 | 4.08% | 15414519 |
| Mar 26, 2026 | 26.77 | 27.10 | 25.91 | 26.05 | -2.69% | 13175219 |
| Mar 25, 2026 | 26.18 | 27.18 | 25.43 | 26.59 | 1.57% | 27628718 |
| Mar 24, 2026 | 24.51 | 24.91 | 23.89 | 24.88 | 1.51% | 12752678 |
| Mar 23, 2026 | 25.15 | 25.65 | 23.76 | 23.95 | -4.77% | 20040790 |
| Mar 20, 2026 | 26.09 | 27.73 | 25.77 | 25.82 | -1.03% | 22645464 |
| Mar 19, 2026 | 26 | 26.56 | 25.46 | 25.69 | -1.19% | 10609821 |
| Mar 18, 2026 | 25.25 | 26.46 | 24.66 | 26.30 | 4.16% | 19947881 |
| Mar 17, 2026 | 26.30 | 26.47 | 24.64 | 24.67 | -6.20% | 14256387 |
| Mar 16, 2026 | 26.14 | 26.20 | 25.31 | 26.13 | -0.04% | 12432467 |
| Mar 13, 2026 | 26.68 | 26.97 | 26.19 | 26.25 | -1.61% | 15989404 |
| Mar 12, 2026 | 28.09 | 28.88 | 27.24 | 27.48 | -2.17% | 17715885 |
| Mar 11, 2026 | 28.10 | 29.61 | 27.89 | 28.14 | 0.14% | 27348452 |
| Mar 10, 2026 | 27.20 | 28.14 | 27.15 | 27.80 | 2.21% | 24234754 |
| Mar 09, 2026 | 27.30 | 27.40 | 25.56 | 26.57 | -2.67% | 33286836 |
| Mar 06, 2026 | 28.50 | 29.09 | 27.38 | 28.40 | -0.35% | 23093214 |
| Mar 05, 2026 | 30.31 | 30.56 | 28.10 | 28.77 | -5.08% | 32778905 |
| Mar 04, 2026 | 29.98 | 30.75 | 29.25 | 30.20 | 0.73% | 44807129 |
| Mar 03, 2026 | 31.65 | 31.67 | 30 | 31.67 | 0.06% | 52472445 |
| Mar 02, 2026 | 27.92 | 29.86 | 27.68 | 28.79 | 3.12% | 27430178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.