Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Apr 09, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Apr 08, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Apr 07, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Apr 02, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Apr 01, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Mar 31, 2026 | 15.70 | 15.70 | 15.40 | 15.40 | -1.91% | 200 |
| Mar 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Mar 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Mar 26, 2026 | 15.50 | 15.70 | 15.50 | 15.70 | 1.29% | 100 |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Mar 24, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 23, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Mar 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.