Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 38m
Main market

STOCKS is currently active.
Closing in 3 hours 38 minutes

12:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

G02

MUNICH
22.20000 EUR
0.4
1.83%
Last update May 7, 9:16 AM CEST
Main market
Day range
22.20000
22.20000
Previous close
21.80000
Open
22.20000
Access this stock data via API
Subscribe
Garrett Motion Inc.
22.20
0.40
1.83%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 22.20 22.20 22.20 22.20 0 0
May 06, 2026 21.80 21.80 21.80 21.80 0 0
May 05, 2026 21.60 21.60 21.60 21.60 0 0
May 04, 2026 21.60 21.60 21.60 21.60 0 0
Apr 30, 2026 17.50 17.50 17.50 17.50 0 0
Apr 29, 2026 17.50 17.50 17.50 17.50 0 0
Apr 28, 2026 17.50 17.50 17.50 17.50 0 0
Apr 27, 2026 17.40 17.50 17.40 17.50 0.57% 81
Apr 24, 2026 17.20 17.20 17.20 17.20 0 0
Apr 23, 2026 16.90 16.90 16.90 16.90 0 0
Apr 22, 2026 16.60 16.60 16.60 16.60 0 0
Apr 21, 2026 16.50 16.50 16.50 16.50 0 0
Apr 20, 2026 16.40 16.40 16.40 16.40 0 0
Apr 17, 2026 16.10 16.10 16.10 16.10 0 0
Apr 16, 2026 16.10 16.10 16.10 16.10 0 0
Apr 15, 2026 16.10 16.10 16.10 16.10 0 0
Apr 14, 2026 16.10 16.10 16.10 16.10 0 0
Apr 13, 2026 16.10 16.10 16.10 16.10 0 0
Apr 10, 2026 16.10 16.10 16.10 16.10 0 0
Apr 09, 2026 15.80 15.80 15.80 15.80 0 0
Apr 08, 2026 15.50 15.50 15.50 15.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 38 minutes

18:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).