Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 320 | 331.15 | 315.45 | 330.10 | 3.16% | 14418 |
| Apr 01, 2026 | 322.40 | 334.75 | 320.35 | 333.30 | 3.38% | 18679 |
| Mar 30, 2026 | 324.60 | 324.60 | 305.35 | 306.60 | -5.55% | 13844 |
| Mar 27, 2026 | 331.15 | 335.10 | 320.80 | 324.60 | -1.98% | 16864 |
| Mar 25, 2026 | 325.80 | 340.95 | 324 | 336.90 | 3.41% | 12556 |
| Mar 24, 2026 | 322.75 | 326.05 | 311.05 | 322.50 | -0.08% | 13155 |
| Mar 23, 2026 | 335.55 | 335.55 | 312.80 | 315.10 | -6.09% | 12190 |
| Mar 20, 2026 | 332.10 | 340.30 | 332.10 | 337.40 | 1.60% | 5417 |
| Mar 19, 2026 | 322.05 | 336.95 | 322.05 | 331.35 | 2.89% | 10120 |
| Mar 18, 2026 | 319.15 | 335.40 | 319.15 | 333.65 | 4.54% | 6358 |
| Mar 17, 2026 | 326 | 327.95 | 317 | 320.70 | -1.63% | 8459 |
| Mar 16, 2026 | 330.75 | 332.25 | 318.80 | 325.95 | -1.45% | 21374 |
| Mar 13, 2026 | 336.05 | 348.75 | 334 | 335.90 | -0.04% | 4718 |
| Mar 12, 2026 | 335.40 | 349.80 | 335.40 | 346.80 | 3.40% | 7107 |
| Mar 11, 2026 | 338.60 | 342 | 336.45 | 339.60 | 0.30% | 13032 |
| Mar 10, 2026 | 327 | 341.50 | 327 | 338.30 | 3.46% | 12020 |
| Mar 09, 2026 | 326 | 328.10 | 323.05 | 326.95 | 0.29% | 34839 |
| Mar 06, 2026 | 331.65 | 339.45 | 331.65 | 334.25 | 0.78% | 5322 |
| Mar 05, 2026 | 338.10 | 340.35 | 330.05 | 336.25 | -0.55% | 7331 |
| Mar 04, 2026 | 340 | 344.80 | 333.65 | 338 | -0.59% | 19349 |
| Mar 02, 2026 | 362.80 | 362.80 | 343 | 345.40 | -4.80% | 15023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.