Coca-Cola HBC AG (EEE) - Historical data, historical prices

42.48000 EUR

0.12

0.28%

Last update Dec 16, 5:14 PM EET

Market closed

Day range

42.48000

42.34000

42.84000

Previous close

42.60000

Open

42.34000

Access this stock data via API

Coca-Cola HBC AG

42.48

0.12

0.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	42.34	42.84	42.34	42.48	0.33%	17460
Dec 15, 2025	42.48	42.66	42.26	42.60	0.28%	1322
Dec 12, 2025	42.48	42.48	41.90	42.16	-0.75%	2474
Dec 11, 2025	41.60	42.30	41.60	42	0.96%	4259
Dec 10, 2025	42.30	42.30	41.42	41.82	-1.13%	28206
Dec 09, 2025	42.10	42.20	41.94	42.20	0.24%	11315
Dec 08, 2025	42.20	42.20	41.90	42	-0.47%	15600
Dec 05, 2025	42.36	42.56	42.26	42.40	0.09%	2439
Dec 04, 2025	42.54	42.54	42.08	42.36	-0.42%	25328
Dec 03, 2025	43	43	42.20	42.68	-0.74%	13497
Dec 02, 2025	43.40	43.70	42.92	43	-0.92%	13016
Dec 01, 2025	43.36	43.46	42.90	43.40	0.09%	5927
Nov 28, 2025	43.26	43.50	42.84	43.28	0.05%	18372
Nov 27, 2025	43	43.26	42.82	43.26	0.60%	20192
Nov 26, 2025	43	43.26	42.82	43.04	0.09%	18397
Nov 25, 2025	41.96	43.26	41.72	43.18	2.91%	32381
Nov 24, 2025	41.32	42	41.30	41.96	1.55%	12157
Nov 21, 2025	40.48	41.34	40.48	41.32	2.08%	25714
Nov 20, 2025	40.56	40.70	40.28	40.60	0.10%	20404
Nov 19, 2025	41	41	40.56	41	0	27153
Nov 18, 2025	41.52	41.52	41	41.10	-1.01%	18056
Nov 17, 2025	41.46	41.52	40.88	41.52	0.14%	7037

Access /time_series data via our API — starting from the Basic plan.