Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.44 | 58.44 | 55.53 | 57.06 | -0.65% | 4622 |
| Dec 11, 2025 | 57.15 | 59 | 56.09 | 58.99 | 3.22% | 2704 |
| Dec 10, 2025 | 56.86 | 57.80 | 54.53 | 57.67 | 1.43% | 2182 |
| Dec 09, 2025 | 57.37 | 57.90 | 55.69 | 57.08 | -0.51% | 2288 |
| Dec 08, 2025 | 58.20 | 58.76 | 56.67 | 57.49 | -1.22% | 4977 |
| Dec 05, 2025 | 58.29 | 59.15 | 56.30 | 56.32 | -3.38% | 3720 |
| Dec 04, 2025 | 56.24 | 58.89 | 55.20 | 58.89 | 4.72% | 16968 |
| Dec 03, 2025 | 51.43 | 54.74 | 51.19 | 54.45 | 5.88% | 3032 |
| Dec 02, 2025 | 51.86 | 52.92 | 51.22 | 51.84 | -0.03% | 1617 |
| Dec 01, 2025 | 53.50 | 53.50 | 51 | 53.10 | -0.75% | 18430 |
| Nov 28, 2025 | 55.45 | 55.45 | 51.60 | 53.37 | -3.76% | 3713 |
| Nov 26, 2025 | 54 | 54.44 | 52.37 | 53.37 | -1.17% | 2824 |
| Nov 25, 2025 | 50.99 | 51.98 | 50 | 51.98 | 1.94% | 2648 |
| Nov 24, 2025 | 51 | 51.20 | 49.48 | 49.70 | -2.55% | 2829 |
| Nov 21, 2025 | 48.36 | 51.08 | 48.04 | 51.04 | 5.54% | 2550 |
| Nov 20, 2025 | 51.73 | 52.89 | 48.28 | 48.58 | -6.10% | 11080 |
| Nov 19, 2025 | 53.61 | 53.89 | 50.96 | 51.20 | -4.50% | 3251 |
| Nov 18, 2025 | 54.69 | 55 | 52.15 | 53.60 | -1.99% | 4877 |
| Nov 17, 2025 | 52.59 | 54.79 | 51.36 | 54.59 | 3.80% | 4938 |
Access
/time_series
data via our API — starting from the
Basic plan.