Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 47m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 47 minutes

16:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XIN

XSTU
0.65499997 EUR
0
0%
Last update May 22, 9:17 PM CEST
Market closed
Day range
0.64999998
0.66000003
Previous close
0.65499997
Open
0.65499997
Access this stock data via API
Subscribe
Shandong Xinhua Pharmaceutical Co., Ltd.
0.65
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.65499997 0.66000003 0.64999998 0.65499997 0 0
May 21, 2026 0.64999998 0.65499997 0.64999998 0.65499997 0.77% 0
May 20, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
May 19, 2026 0.65499997 0.66000003 0.65499997 0.66000003 0.76% 0
May 18, 2026 0.68000001 0.68000001 0.64999998 0.65499997 -3.68% 0
May 15, 2026 0.69000000 0.69000000 0.66000003 0.66500002 -3.62% 0
May 14, 2026 0.69000000 0.69000000 0.66500002 0.69000000 0 0
May 13, 2026 0.69499999 0.69499999 0.66500002 0.67000002 -3.60% 0
May 12, 2026 0.69999999 0.69999999 0.66500002 0.67000002 -4.29% 0
May 11, 2026 0.71499997 0.72500002 0.68000001 0.68000001 -4.90% 0
May 08, 2026 0.67000002 0.67000002 0.63999999 0.64499998 -3.73% 0
May 07, 2026 0.66500002 0.66500002 0.63999999 0.63999999 -3.76% 0
May 06, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 0
May 05, 2026 0.66500002 0.66500002 0.63999999 0.63999999 -3.76% 0
May 04, 2026 0.66500002 0.66500002 0.63499999 0.63999999 -3.76% 0
Apr 30, 2026 0.64499998 0.64499998 0.64499998 0.64499998 0 0
Apr 29, 2026 0.67500001 0.67500001 0.64499998 0.64999998 -3.70% 0
Apr 28, 2026 0.67000002 0.67000002 0.63999999 0.64499998 -3.73% 0
Apr 27, 2026 0.67000002 0.67000002 0.63999999 0.63999999 -4.48% 0
Apr 24, 2026 0.68500000 0.68500000 0.65499997 0.66000003 -3.65% 0
Apr 23, 2026 0.68500000 0.68500000 0.65499997 0.66000003 -3.65% 0
Apr 22, 2026 0.68500000 0.68500000 0.66000003 0.66000003 -3.65% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 46 minutes

22:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).