Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | 0 |
| Dec 15, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | 80 |
| Dec 12, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 0 | 80 |
| Dec 11, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 0 | 80 |
| Dec 10, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 0 | 80 |
| Dec 09, 2025 | 154.45 | 154.45 | 154.45 | 154.45 | 0 | 80 |
| Dec 08, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | 80 |
| Dec 05, 2025 | 157.45 | 157.45 | 157.45 | 157.45 | 0 | 0 |
| Dec 04, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 0 | 80 |
| Dec 03, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 0 | 80 |
| Dec 02, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 0 | 80 |
| Dec 01, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 0 | 80 |
| Nov 28, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 0 | 80 |
| Nov 27, 2025 | 157.35 | 157.35 | 157.35 | 157.35 | 0 | 0 |
| Nov 26, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 0 | 80 |
| Nov 25, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 0 | 0 |
| Nov 24, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 0 | 80 |
| Nov 21, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 0 | 50 |
| Nov 20, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 0 | 0 |
| Nov 19, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 0 |
| Nov 18, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 50 |
| Nov 17, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.