Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 0 | 19 |
| Apr 01, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 0 | 0 |
| Mar 31, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | 0 | 0 |
| Mar 30, 2026 | 87.36 | 93.70 | 87.36 | 93.70 | 7.26% | 19 |
| Mar 27, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 0 | 5 |
| Mar 26, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 0 | 0 |
| Mar 25, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | 0 |
| Mar 24, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | 0 |
| Mar 23, 2026 | 85.02 | 85.02 | 85 | 85 | -0.02% | 5 |
| Mar 20, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0 | 50 |
| Mar 19, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 0 | 50 |
| Mar 18, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 0 | 0 |
| Mar 17, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 0 | 0 |
| Mar 16, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 0 | 0 |
| Mar 13, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | 0 |
| Mar 12, 2026 | 89 | 89.74 | 89 | 89.74 | 0.83% | 50 |
| Mar 11, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 0 |
| Mar 10, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 0 | 0 |
| Mar 09, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 0 | 0 |
| Mar 06, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 0 | 50 |
| Mar 05, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 0 | 0 |
| Mar 04, 2026 | 91.62 | 91.62 | 91 | 91 | -0.68% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.