Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 55m
Market closed

Pre-market opens in 2 days 21 hours 25 minutes
Main market opens in 3 days 2 hours 55 minutes

06:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AZULD

OTC
825 USD
0
0%
Last update Jan 12, 12:45 PM EST
Market closed
Day range
825
825
Previous close
825
Open
825
Access this stock data via API
Subscribe
Azul S.A. - ADR
825.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 825 825 825 825 0 0
Apr 01, 2026 825 825 825 825 0 0
Mar 31, 2026 825 825 825 825 0 0
Mar 30, 2026 825 825 825 825 0 0
Mar 27, 2026 825 825 825 825 0 0
Mar 26, 2026 825 825 825 825 0 0
Mar 25, 2026 825 825 825 825 0 0
Mar 24, 2026 825 825 825 825 0 0
Mar 23, 2026 825 825 825 825 0 0
Mar 20, 2026 825 825 825 825 0 0
Mar 19, 2026 825 825 825 825 0 0
Mar 18, 2026 825 825 825 825 0 0
Mar 17, 2026 825 825 825 825 0 0
Mar 16, 2026 825 825 825 825 0 0
Mar 13, 2026 825 825 825 825 0 0
Mar 12, 2026 825 825 825 825 0 0
Mar 11, 2026 825 825 825 825 0 0
Mar 10, 2026 825 825 825 825 0 0
Mar 09, 2026 825 825 825 825 0 0
Mar 06, 2026 825 825 825 825 0 0
Mar 05, 2026 825 825 825 825 0 0
Mar 04, 2026 825 825 825 825 0 0
Mar 03, 2026 825 825 825 825 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 23 hours 25 minutes
Main market opens in 3 days 2 hours 55 minutes

06:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).