Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.98 | 11.10 | 10.90 | 10.90 | -0.67% | 0 |
| Dec 15, 2025 | 10.81 | 11.01 | 10.81 | 10.95 | 1.30% | 0 |
| Dec 12, 2025 | 10.90 | 10.98 | 10.78 | 10.80 | -0.90% | 0 |
| Dec 11, 2025 | 10.90 | 11.15 | 10.90 | 11.15 | 2.28% | 0 |
| Dec 10, 2025 | 10.92 | 11.04 | 10.92 | 10.99 | 0.66% | 0 |
| Dec 09, 2025 | 10.90 | 11.09 | 10.85 | 11.09 | 1.69% | 0 |
| Dec 08, 2025 | 11.01 | 11.05 | 10.94 | 10.94 | -0.62% | 0 |
| Dec 05, 2025 | 11.43 | 11.43 | 10.93 | 10.93 | -4.44% | 0 |
| Dec 04, 2025 | 11.35 | 11.40 | 11.24 | 11.40 | 0.46% | 0 |
| Dec 03, 2025 | 10.98 | 11.38 | 10.98 | 11.22 | 2.22% | 0 |
| Dec 02, 2025 | 10.87 | 10.95 | 10.87 | 10.92 | 0.46% | 0 |
| Dec 01, 2025 | 10.85 | 11.03 | 10.82 | 10.92 | 0.70% | 90 |
| Nov 28, 2025 | 10.67 | 10.86 | 10.67 | 10.77 | 0.90% | 0 |
| Nov 27, 2025 | 10.61 | 10.64 | 10.56 | 10.60 | -0.08% | 0 |
| Nov 26, 2025 | 10.52 | 10.67 | 10.52 | 10.67 | 1.37% | 0 |
| Nov 25, 2025 | 10.35 | 10.44 | 10.34 | 10.44 | 0.87% | 0 |
| Nov 24, 2025 | 10.29 | 10.39 | 10.25 | 10.39 | 1.01% | 0 |
| Nov 21, 2025 | 10.32 | 10.33 | 10.19 | 10.26 | -0.62% | 0 |
| Nov 20, 2025 | 10.50 | 10.50 | 10.27 | 10.32 | -1.70% | 0 |
| Nov 19, 2025 | 10.39 | 10.58 | 10.35 | 10.42 | 0.33% | 0 |
| Nov 18, 2025 | 10.40 | 10.40 | 10.23 | 10.40 | 0.02% | 0 |
| Nov 17, 2025 | 10.47 | 10.56 | 10.45 | 10.52 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.