Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 12.90 | 13.11 | 12.50 | 12.50 | -3.07% | 14310 |
| Mar 17, 2026 | 13 | 13 | 12.60 | 12.90 | -0.78% | 19215 |
| Mar 16, 2026 | 12.86 | 13.05 | 12.70 | 12.99 | 1.01% | 15694 |
| Mar 13, 2026 | 12.90 | 12.99 | 12.75 | 12.97 | 0.54% | 35420 |
| Mar 12, 2026 | 13.00 | 13.00 | 12.51 | 12.95 | -0.37% | 45145 |
| Mar 11, 2026 | 13.00 | 13.60 | 12.94 | 13.15 | 1.17% | 42648 |
| Mar 10, 2026 | 12.70 | 13.08 | 12.70 | 12.99 | 2.25% | 27210 |
| Mar 09, 2026 | 12.15 | 12.90 | 11.60 | 12.80 | 5.35% | 103103 |
| Mar 05, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Mar 04, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Mar 03, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Mar 02, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.