Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.56 | 68.56 | 68.50 | 68.50 | -0.09% | 0 |
| Dec 12, 2025 | 70.92 | 70.92 | 70.86 | 70.86 | -0.08% | 0 |
| Dec 11, 2025 | 69.70 | 69.76 | 69.70 | 69.70 | 0 | 0 |
| Dec 10, 2025 | 70 | 70.02 | 69.72 | 69.72 | -0.40% | 0 |
| Dec 09, 2025 | 70.26 | 70.34 | 70.26 | 70.34 | 0.11% | 0 |
| Dec 08, 2025 | 71.70 | 71.74 | 71.70 | 71.74 | 0.06% | 0 |
| Dec 05, 2025 | 70.82 | 70.88 | 70.82 | 70.88 | 0.08% | 0 |
| Dec 04, 2025 | 70.66 | 70.66 | 70.58 | 70.58 | -0.11% | 0 |
| Dec 03, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | 0 |
| Dec 02, 2025 | 69.94 | 69.94 | 69.86 | 69.86 | -0.11% | 0 |
| Dec 01, 2025 | 69.06 | 69.06 | 69.04 | 69.04 | -0.03% | 0 |
| Nov 28, 2025 | 69.96 | 70.10 | 69.96 | 70.10 | 0.20% | 0 |
| Nov 27, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | 0 |
| Nov 26, 2025 | 69.82 | 69.84 | 69.82 | 69.84 | 0.03% | 0 |
| Nov 25, 2025 | 68.18 | 69.74 | 68.18 | 69.74 | 2.29% | 0 |
| Nov 24, 2025 | 67.02 | 67.74 | 67.02 | 67.74 | 1.07% | 0 |
| Nov 21, 2025 | 64.60 | 65.70 | 64.60 | 65.70 | 1.70% | 0 |
| Nov 20, 2025 | 66.66 | 66.66 | 66.06 | 66.06 | -0.90% | 0 |
| Nov 19, 2025 | 64.82 | 65.56 | 64.82 | 65.56 | 1.14% | 0 |
| Nov 18, 2025 | 64.26 | 64.96 | 64.26 | 64.96 | 1.09% | 0 |
| Nov 17, 2025 | 66.86 | 66.86 | 66.12 | 66.12 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.