Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.99 | 14.04 | 13.99 | 14.04 | 0.30% | 713 |
| Apr 01, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Mar 31, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| Mar 30, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Mar 27, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Mar 26, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0 |
| Mar 25, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Mar 24, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Mar 23, 2026 | 13.76 | 14.00 | 13.76 | 14.00 | 1.74% | 450 |
| Mar 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Mar 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 |
| Mar 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Mar 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Mar 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Mar 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Mar 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Mar 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Mar 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Mar 09, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 250 |
| Mar 06, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Mar 05, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Mar 04, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Mar 03, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.