Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Dec 16, 2025 | 13.99 | 14.18 | 13.99 | 14.18 | 1.33% | 354 |
| Dec 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Dec 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Dec 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Dec 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Dec 09, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Dec 08, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Dec 05, 2025 | 14.24 | 14.24 | 14.16 | 14.16 | -0.53% | 210 |
| Dec 04, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Dec 03, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Dec 02, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Dec 01, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Nov 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Nov 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Nov 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Nov 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Nov 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Nov 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Nov 20, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| Nov 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Nov 18, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.