Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| May 26, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 400 |
| May 23, 2025 | 0.50999999 | 0.50999999 | 0.49399999 | 0.49399999 | -3.14% | 400 |
| May 22, 2025 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| May 21, 2025 | 0.48400000 | 0.50999999 | 0.48400000 | 0.50999999 | 5.37% | 0 |
| May 20, 2025 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 400 |
| May 19, 2025 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
| May 16, 2025 | 0.57499999 | 0.57499999 | 0.52999997 | 0.52999997 | -7.83% | 0 |
| May 15, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 0 |
| May 14, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| May 13, 2025 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 0 |
| May 12, 2025 | 0.51999998 | 0.56000000 | 0.51999998 | 0.56000000 | 7.69% | 400 |
| May 09, 2025 | 0.51999998 | 0.53500003 | 0.51999998 | 0.53500003 | 2.88% | 400 |
| May 08, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| May 07, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| May 06, 2025 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 0 |
| May 05, 2025 | 0.57999998 | 0.57999998 | 0.55500001 | 0.56500000 | -2.59% | 400 |
| May 02, 2025 | 0.58499998 | 0.58499998 | 0.58499998 | 0.58499998 | 0 | 400 |
| Apr 30, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 400 |
| Apr 29, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 400 |
| Apr 28, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 400 |