Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.47400001 | 0.47400001 | 0.43000001 | 0.43200001 | -8.86% | 3031 |
| Dec 12, 2025 | 0.42600000 | 0.46000001 | 0.42600000 | 0.46000001 | 7.98% | 2924 |
| Dec 11, 2025 | 0.45800000 | 0.45800000 | 0.42800000 | 0.42800000 | -6.55% | 2924 |
| Dec 10, 2025 | 0.44000000 | 0.44000000 | 0.43399999 | 0.43399999 | -1.36% | 2915 |
| Dec 09, 2025 | 0.47200000 | 0.47200000 | 0.44200000 | 0.46399999 | -1.69% | 2915 |
| Dec 08, 2025 | 0.44400001 | 0.44400001 | 0.44400001 | 0.44400001 | 0 | 0 |
| Dec 05, 2025 | 0.48199999 | 0.48199999 | 0.44999999 | 0.44999999 | -6.64% | 2915 |
| Dec 04, 2025 | 0.46000001 | 0.46000001 | 0.45400000 | 0.45400000 | -1.30% | 0 |
| Dec 03, 2025 | 0.48800001 | 0.48800001 | 0.45400000 | 0.45400000 | -6.97% | 2094 |
| Dec 02, 2025 | 0.47000000 | 0.47000000 | 0.46399999 | 0.46399999 | -1.28% | 3140 |
| Dec 01, 2025 | 0.5 | 0.50999999 | 0.46799999 | 0.46799999 | -6.40% | 3140 |
| Nov 28, 2025 | 0.46799999 | 0.46799999 | 0.46200001 | 0.46200001 | -1.28% | 6 |
| Nov 27, 2025 | 0.47799999 | 0.47799999 | 0.47000000 | 0.47000000 | -1.67% | 0 |
| Nov 26, 2025 | 0.46599999 | 0.46599999 | 0.46000001 | 0.46000001 | -1.29% | 6 |
| Nov 25, 2025 | 0.46599999 | 0.46599999 | 0.46000001 | 0.46000001 | -1.29% | 0 |
| Nov 24, 2025 | 0.46000001 | 0.46000001 | 0.45400000 | 0.45400000 | -1.30% | 6 |
| Nov 21, 2025 | 0.45600000 | 0.45600000 | 0.44800001 | 0.44800001 | -1.75% | 6 |
| Nov 20, 2025 | 0.47000000 | 0.47000000 | 0.46399999 | 0.46399999 | -1.28% | 0 |
| Nov 19, 2025 | 0.45400000 | 0.45400000 | 0.44600001 | 0.44600001 | -1.76% | 6 |
| Nov 18, 2025 | 0.45199999 | 0.45199999 | 0.44600001 | 0.44600001 | -1.33% | 6 |
| Nov 17, 2025 | 0.45600000 | 0.45600000 | 0.44800001 | 0.44800001 | -1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.