Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.36600000 | 0.36800000 | 0.36600000 | 0.36800000 | 0.55% | 0 |
| May 07, 2026 | 0.38000000 | 0.38400000 | 0.36800000 | 0.38400000 | 1.05% | 0 |
| May 06, 2026 | 0.37000000 | 0.37400001 | 0.37000000 | 0.37400001 | 1.08% | 0 |
| May 05, 2026 | 0.36600000 | 0.36800000 | 0.36600000 | 0.36800000 | 0.55% | 0 |
| May 04, 2026 | 0.37000000 | 0.37200001 | 0.36800000 | 0.37200001 | 0.54% | 1500 |
| Apr 30, 2026 | 0.37200001 | 0.37400001 | 0.36600000 | 0.37400001 | 0.54% | 1500 |
| Apr 29, 2026 | 0.38400000 | 0.38600001 | 0.38400000 | 0.38600001 | 0.52% | 1500 |
| Apr 28, 2026 | 0.38000000 | 0.38600001 | 0.38000000 | 0.38600001 | 1.58% | 0 |
| Apr 27, 2026 | 0.38200000 | 0.38200000 | 0.38000000 | 0.38200000 | 0 | 1500 |
| Apr 24, 2026 | 0.38000000 | 0.38200000 | 0.38000000 | 0.38200000 | 0.53% | 0 |
| Apr 23, 2026 | 0.39399999 | 0.39399999 | 0.38400000 | 0.38400000 | -2.54% | 1500 |
| Apr 22, 2026 | 0.38999999 | 0.38999999 | 0.37599999 | 0.37599999 | -3.59% | 1500 |
| Apr 21, 2026 | 0.39199999 | 0.39199999 | 0.38200000 | 0.38200000 | -2.55% | 1500 |
| Apr 20, 2026 | 0.38800001 | 0.38800001 | 0.37599999 | 0.37599999 | -3.09% | 0 |
| Apr 17, 2026 | 0.38000000 | 0.38000000 | 0.36600000 | 0.36600000 | -3.68% | 0 |
| Apr 16, 2026 | 0.38400000 | 0.38600001 | 0.37599999 | 0.37599999 | -2.08% | 0 |
| Apr 15, 2026 | 0.38600001 | 0.38600001 | 0.37599999 | 0.37599999 | -2.59% | 0 |
| Apr 14, 2026 | 0.40000001 | 0.40000001 | 0.37200001 | 0.37200001 | -7.00% | 1500 |
| Apr 13, 2026 | 0.38400000 | 0.38400000 | 0.37400001 | 0.37400001 | -2.60% | 0 |
| Apr 10, 2026 | 0.38600001 | 0.38600001 | 0.37400001 | 0.37400001 | -3.11% | 1979 |
| Apr 09, 2026 | 0.40599999 | 0.40599999 | 0.37799999 | 0.37799999 | -6.90% | 1979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.