Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.80 | 13.90 | 13.70 | 13.70 | -0.72% | 0 |
| Apr 01, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 1.47% | 0 |
| Mar 31, 2026 | 13.60 | 13.80 | 13.60 | 13.70 | 0.74% | 0 |
| Mar 30, 2026 | 13.80 | 13.90 | 13.70 | 13.70 | -0.72% | 0 |
| Mar 27, 2026 | 15.70 | 16 | 13.80 | 13.80 | -12.10% | 0 |
| Mar 26, 2026 | 16.60 | 16.60 | 15.80 | 15.90 | -4.22% | 0 |
| Mar 25, 2026 | 16.60 | 16.70 | 16.60 | 16.60 | 0 | 0 |
| Mar 24, 2026 | 15.60 | 17.10 | 15.60 | 16.90 | 8.33% | 0 |
| Mar 23, 2026 | 16.20 | 16.20 | 15.60 | 15.60 | -3.70% | 0 |
| Mar 20, 2026 | 15.20 | 15.50 | 15.20 | 15.40 | 1.32% | 0 |
| Mar 19, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | -1.29% | 0 |
| Mar 18, 2026 | 15.50 | 15.50 | 15.40 | 15.50 | 0 | 0 |
| Mar 17, 2026 | 14 | 14.60 | 14 | 14.50 | 3.57% | 0 |
| Mar 16, 2026 | 13.30 | 13.80 | 13.20 | 13.70 | 3.01% | 0 |
| Mar 13, 2026 | 18.80 | 18.80 | 14 | 14 | -25.53% | 0 |
| Mar 12, 2026 | 19 | 19.60 | 18.90 | 18.90 | -0.53% | 0 |
| Mar 11, 2026 | 19.40 | 20 | 19.10 | 19.10 | -1.55% | 0 |
| Mar 10, 2026 | 18.80 | 19.30 | 18.80 | 19 | 1.06% | 0 |
| Mar 09, 2026 | 18.30 | 18.90 | 18.30 | 18.80 | 2.73% | 0 |
| Mar 06, 2026 | 19.20 | 19.20 | 18.30 | 18.80 | -2.08% | 0 |
| Mar 05, 2026 | 18.50 | 18.50 | 17.20 | 17.20 | -7.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.