Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.74K | 1.75K | 1.74K | 1.74K | 0.28% | 2928 |
| May 28, 2026 | 1.71K | 1.73K | 1.71K | 1.73K | 0.84% | 2809 |
| May 27, 2026 | 1.72K | 1.74K | 1.71K | 1.72K | -0.43% | 3512 |
| May 26, 2026 | 1.71K | 1.72K | 1.70K | 1.72K | 0.57% | 4675 |
| May 22, 2026 | 1.69K | 1.70K | 1.69K | 1.70K | 0.50% | 3058 |
| May 21, 2026 | 1.68K | 1.69K | 1.67K | 1.67K | -0.36% | 5698 |
| May 20, 2026 | 1.66K | 1.68K | 1.66K | 1.68K | 1.05% | 5252 |
| May 19, 2026 | 1.66K | 1.67K | 1.64K | 1.65K | -0.79% | 3841 |
| May 18, 2026 | 1.67K | 1.68K | 1.66K | 1.66K | -0.42% | 3416 |
| May 15, 2026 | 1.68K | 1.69K | 1.67K | 1.68K | 0 | 7129 |
| May 13, 2026 | 1.68K | 1.68K | 1.66K | 1.68K | -0.01% | 2308 |
| May 12, 2026 | 1.67K | 1.68K | 1.65K | 1.66K | -1.04% | 4400 |
| May 11, 2026 | 1.68K | 1.69K | 1.67K | 1.68K | 0.33% | 4417 |
| May 08, 2026 | 1.65K | 1.67K | 1.65K | 1.67K | 1.29% | 1619 |
| May 07, 2026 | 1.64K | 1.65K | 1.64K | 1.65K | 0.49% | 2820 |
| May 06, 2026 | 1.62K | 1.64K | 1.62K | 1.63K | 0.90% | 4357 |
| May 05, 2026 | 1.59K | 1.61K | 1.59K | 1.61K | 0.92% | 2970 |
| May 04, 2026 | 1.59K | 1.60K | 1.58K | 1.59K | -0.46% | 3713 |
| Apr 30, 2026 | 1.56K | 1.57K | 1.55K | 1.56K | 0.35% | 2854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.