Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.62K | 1.64K | 1.62K | 1.63K | 0.90% | 4357 |
| May 05, 2026 | 1.59K | 1.61K | 1.59K | 1.61K | 0.92% | 2970 |
| May 04, 2026 | 1.59K | 1.60K | 1.58K | 1.59K | -0.46% | 3713 |
| Apr 30, 2026 | 1.56K | 1.57K | 1.55K | 1.56K | 0.35% | 2854 |
| Apr 29, 2026 | 1.56K | 1.56K | 1.55K | 1.56K | 0.06% | 870 |
| Apr 28, 2026 | 1.56K | 1.56K | 1.54K | 1.54K | -1.17% | 6175 |
| Apr 27, 2026 | 1.57K | 1.57K | 1.56K | 1.56K | -0.38% | 3764 |
| Apr 24, 2026 | 1.55K | 1.56K | 1.55K | 1.56K | 0.89% | 1670 |
| Apr 23, 2026 | 1.54K | 1.55K | 1.54K | 1.55K | 0.55% | 3057 |
| Apr 22, 2026 | 1.53K | 1.54K | 1.53K | 1.54K | 0.52% | 1445 |
| Apr 21, 2026 | 1.53K | 1.54K | 1.52K | 1.53K | -0.42% | 2199 |
| Apr 20, 2026 | 1.52K | 1.53K | 1.52K | 1.52K | -0.12% | 3313 |
| Apr 17, 2026 | 1.51K | 1.53K | 1.51K | 1.53K | 1.54% | 8986 |
| Apr 16, 2026 | 1.51K | 1.51K | 1.50K | 1.51K | 0.01% | 2137 |
| Apr 15, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.82% | 2634 |
| Apr 14, 2026 | 1.46K | 1.47K | 1.46K | 1.47K | 0.88% | 4416 |
| Apr 13, 2026 | 1.43K | 1.45K | 1.43K | 1.45K | 0.87% | 4059 |
| Apr 10, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.51% | 2221 |
| Apr 09, 2026 | 1.43K | 1.43K | 1.42K | 1.43K | 0.18% | 1687 |
| Apr 08, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | -0.39% | 4606 |
| Apr 07, 2026 | 1.38K | 1.39K | 1.37K | 1.37K | -0.78% | 2545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.