Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.47K | 1.47K | 1.44K | 1.44K | -1.82% | 1945 |
| Dec 11, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | -0.05% | 2494 |
| Dec 10, 2025 | 1.47K | 1.48K | 1.47K | 1.47K | -0.31% | 2079 |
| Dec 09, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0.03% | 2417 |
| Dec 08, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.54% | 1031 |
| Dec 05, 2025 | 1.47K | 1.48K | 1.47K | 1.47K | -0.15% | 1567 |
| Dec 04, 2025 | 1.47K | 1.47K | 1.46K | 1.47K | -0.27% | 2299 |
| Dec 03, 2025 | 1.47K | 1.47K | 1.46K | 1.47K | -0.16% | 2044 |
| Dec 02, 2025 | 1.45K | 1.47K | 1.45K | 1.46K | 0.47% | 2702 |
| Dec 01, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | 0.44% | 1534 |
| Nov 28, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.50% | 1525 |
| Nov 27, 2025 | 1.45K | 1.46K | 1.45K | 1.45K | -0.03% | 1365 |
| Nov 26, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.58% | 4222 |
| Nov 25, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.18% | 2175 |
| Nov 24, 2025 | 1.40K | 1.42K | 1.39K | 1.42K | 1.57% | 2807 |
| Nov 21, 2025 | 1.38K | 1.39K | 1.37K | 1.39K | 0.62% | 5392 |
| Nov 20, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 5061 |
| Nov 19, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 1323 |
| Nov 18, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 2012 |
| Nov 17, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 5575 |
Access
/time_series
data via our API — starting from the
Basic plan.