Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.31K | 1.31K | 1.30K | 1.31K | -0.02% | 1207 |
| Jul 10, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0.21% | 4604 |
| Jul 09, 2025 | 1.30K | 1.31K | 1.30K | 1.31K | 0.42% | 2023 |
| Jul 08, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | -0.44% | 1852 |
| Jul 07, 2025 | 1.30K | 1.31K | 1.30K | 1.30K | -0.08% | 4359 |
| Jul 04, 2025 | 1.31K | 1.31K | 1.30K | 1.30K | -0.34% | 1224 |
| Jul 03, 2025 | 1.30K | 1.31K | 1.30K | 1.31K | 0.83% | 1233 |
| Jul 02, 2025 | 1.29K | 1.30K | 1.28K | 1.30K | 0.26% | 2383 |
| Jul 01, 2025 | 1.30K | 1.30K | 1.29K | 1.29K | -0.82% | 2063 |
| Jun 30, 2025 | 1.30K | 1.30K | 1.29K | 1.30K | -0.25% | 2196 |
| Jun 27, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0.20% | 2978 |
| Jun 26, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | 0.30% | 5626 |
| Jun 25, 2025 | 1.27K | 1.28K | 1.27K | 1.27K | 0.13% | 7135 |
| Jun 24, 2025 | 1.27K | 1.27K | 1.26K | 1.27K | 0.11% | 5342 |
| Jun 23, 2025 | 1.24K | 1.25K | 1.24K | 1.24K | 0.53% | 1666 |
| Jun 20, 2025 | 1.24K | 1.25K | 1.24K | 1.24K | -0.03% | 2405 |
| Jun 19, 2025 | 1.24K | 1.24K | 1.23K | 1.23K | -0.79% | 2792 |
| Jun 18, 2025 | 1.25K | 1.25K | 1.24K | 1.25K | 0.24% | 2628 |
| Jun 17, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0.24% | 1063 |
| Jun 16, 2025 | 1.24K | 1.26K | 1.24K | 1.26K | 1.16% | 1499 |