Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.15K | 1.16K | 1.15K | 1.15K | -0.38% | 1814 |
| May 08, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | 0.26% | 3616 |
| May 07, 2025 | 1.14K | 1.14K | 1.13K | 1.13K | -0.77% | 1734 |
| May 06, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | -0.02% | 5047 |
| May 05, 2025 | 1.14K | 1.15K | 1.14K | 1.14K | 0.16% | 9934 |
| May 02, 2025 | 1.14K | 1.15K | 1.13K | 1.15K | 1.04% | 15546 |
| Apr 30, 2025 | 1.11K | 1.12K | 1.09K | 1.11K | -0.75% | 7820 |
| Apr 29, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | -0.20% | 3897 |
| Apr 28, 2025 | 1.11K | 1.12K | 1.10K | 1.10K | -0.81% | 6437 |
| Apr 25, 2025 | 1.11K | 1.11K | 1.09K | 1.10K | -0.63% | 2281 |
| Apr 24, 2025 | 1.07K | 1.09K | 1.06K | 1.09K | 2.25% | 2611 |
| Apr 23, 2025 | 1.07K | 1.09K | 1.07K | 1.07K | 0.62% | 4887 |
| Apr 22, 2025 | 1.03K | 1.05K | 1.03K | 1.04K | 1.08% | 2636 |
| Apr 17, 2025 | 1.06K | 1.06K | 1.04K | 1.04K | -1.04% | 22479 |
| Apr 16, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | 0.36% | 5045 |
| Apr 15, 2025 | 1.08K | 1.09K | 1.08K | 1.08K | 0.56% | 2849 |
| Apr 14, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.72% | 4775 |