Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.36K | 1.38K | 1.35K | 1.38K | 1.46% | 1214 |
| Apr 01, 2026 | 1.38K | 1.38K | 1.37K | 1.38K | 0.41% | 13884 |
| Mar 31, 2026 | 1.33K | 1.34K | 1.32K | 1.34K | 0.63% | 4874 |
| Mar 30, 2026 | 1.33K | 1.34K | 1.33K | 1.33K | 0.08% | 1802 |
| Mar 27, 2026 | 1.36K | 1.36K | 1.34K | 1.34K | -1.65% | 5435 |
| Mar 26, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -1.10% | 4506 |
| Mar 25, 2026 | 1.39K | 1.40K | 1.38K | 1.39K | 0.16% | 3113 |
| Mar 24, 2026 | 1.39K | 1.39K | 1.38K | 1.38K | -0.75% | 3054 |
| Mar 23, 2026 | 1.36K | 1.41K | 1.36K | 1.38K | 1.87% | 3203 |
| Mar 20, 2026 | 1.40K | 1.40K | 1.38K | 1.38K | -1.26% | 2564 |
| Mar 19, 2026 | 1.40K | 1.40K | 1.39K | 1.39K | -0.71% | 4427 |
| Mar 18, 2026 | 1.43K | 1.43K | 1.41K | 1.41K | -1.19% | 2517 |
| Mar 17, 2026 | 1.41K | 1.43K | 1.41K | 1.42K | 0.96% | 1744 |
| Mar 16, 2026 | 1.40K | 1.42K | 1.40K | 1.41K | 0.80% | 2040 |
| Mar 13, 2026 | 1.40K | 1.42K | 1.40K | 1.40K | -0.11% | 4082 |
| Mar 12, 2026 | 1.43K | 1.43K | 1.41K | 1.42K | -0.80% | 3304 |
| Mar 11, 2026 | 1.43K | 1.44K | 1.43K | 1.43K | -0.07% | 5294 |
| Mar 10, 2026 | 1.44K | 1.44K | 1.43K | 1.44K | 0.42% | 2525 |
| Mar 09, 2026 | 1.39K | 1.42K | 1.39K | 1.42K | 1.67% | 4039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.