Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0.34% | 2024 |
| Sep 19, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | 0.26% | 2361 |
| Sep 18, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.69% | 2281 |
| Sep 17, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | -0.36% | 1659 |
| Sep 16, 2025 | 1.39K | 1.40K | 1.39K | 1.39K | -0.19% | 3191 |
| Sep 15, 2025 | 1.38K | 1.39K | 1.38K | 1.39K | 0.42% | 2779 |
| Sep 12, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | 0.29% | 1622 |
| Sep 11, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.45% | 1976 |
| Sep 10, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 1689 |
| Sep 09, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -0.31% | 2253 |
| Sep 08, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 0.37% | 2790 |
| Sep 05, 2025 | 1.36K | 1.37K | 1.35K | 1.35K | -0.54% | 975 |
| Sep 04, 2025 | 1.34K | 1.35K | 1.34K | 1.35K | 0.28% | 2446 |
| Sep 03, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 0.48% | 1943 |
| Sep 02, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.55% | 2352 |
| Sep 01, 2025 | 1.34K | 1.35K | 1.34K | 1.35K | 0.33% | 2325 |
| Aug 29, 2025 | 1.36K | 1.36K | 1.34K | 1.34K | -1.00% | 2089 |
| Aug 28, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0.30% | 2337 |
| Aug 27, 2025 | 1.35K | 1.35K | 1.34K | 1.35K | 0 | 1434 |
| Aug 26, 2025 | 1.34K | 1.35K | 1.34K | 1.34K | 0.33% | 4077 |
| Aug 25, 2025 | 1.34K | 1.35K | 1.34K | 1.35K | 0.28% | 918 |
| Aug 22, 2025 | 1.32K | 1.35K | 1.32K | 1.35K | 2.12% | 2034 |