Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0.25% | 916 |
| Jun 18, 2026 | 1.73K | 1.74K | 1.73K | 1.74K | 0.42% | 3965 |
| Jun 17, 2026 | 1.74K | 1.74K | 1.72K | 1.73K | -0.65% | 3282 |
| Jun 16, 2026 | 1.75K | 1.76K | 1.74K | 1.74K | -0.92% | 2614 |
| Jun 15, 2026 | 1.73K | 1.75K | 1.73K | 1.75K | 0.99% | 2923 |
| Jun 12, 2026 | 1.68K | 1.71K | 1.68K | 1.70K | 1.13% | 3673 |
| Jun 11, 2026 | 1.65K | 1.67K | 1.64K | 1.65K | 0.06% | 4519 |
| Jun 10, 2026 | 1.66K | 1.67K | 1.64K | 1.65K | -0.66% | 4624 |
| Jun 09, 2026 | 1.70K | 1.71K | 1.66K | 1.66K | -2.69% | 2585 |
| Jun 08, 2026 | 1.67K | 1.70K | 1.67K | 1.70K | 2.07% | 2360 |
| Jun 05, 2026 | 1.73K | 1.73K | 1.70K | 1.70K | -1.40% | 1816 |
| Jun 04, 2026 | 1.75K | 1.75K | 1.73K | 1.74K | -0.26% | 6592 |
| Jun 03, 2026 | 1.76K | 1.77K | 1.75K | 1.76K | -0.17% | 3013 |
| Jun 02, 2026 | 1.75K | 1.76K | 1.74K | 1.76K | 0.55% | 5407 |
| Jun 01, 2026 | 1.75K | 1.75K | 1.74K | 1.75K | -0.11% | 2213 |
| May 29, 2026 | 1.74K | 1.75K | 1.74K | 1.74K | 0.28% | 2928 |
| May 28, 2026 | 1.71K | 1.73K | 1.71K | 1.73K | 0.84% | 2809 |
| May 27, 2026 | 1.72K | 1.74K | 1.71K | 1.72K | -0.43% | 3512 |
| May 26, 2026 | 1.71K | 1.72K | 1.70K | 1.72K | 0.57% | 4675 |
| May 22, 2026 | 1.69K | 1.70K | 1.69K | 1.70K | 0.50% | 3058 |
| May 21, 2026 | 1.68K | 1.69K | 1.67K | 1.67K | -0.36% | 5698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.