Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.06 | 51.21 | 49.79 | 50.44 | -1.21% | 334703 |
| Dec 11, 2025 | 52.07 | 52.18 | 50.29 | 50.93 | -2.19% | 287524 |
| Dec 10, 2025 | 51.36 | 52.20 | 51.20 | 52.07 | 1.38% | 156072 |
| Dec 09, 2025 | 50.81 | 51.69 | 50.72 | 51.60 | 1.55% | 190812 |
| Dec 08, 2025 | 52.14 | 52.14 | 50.59 | 51.03 | -2.13% | 317937 |
| Dec 05, 2025 | 51.96 | 52.50 | 51.91 | 52.26 | 0.58% | 276140 |
| Dec 04, 2025 | 52.45 | 52.45 | 51.23 | 51.63 | -1.56% | 226046 |
| Dec 03, 2025 | 51.28 | 52.24 | 51 | 52.02 | 1.44% | 390074 |
| Dec 02, 2025 | 51.44 | 51.67 | 50.99 | 51.29 | -0.29% | 198055 |
| Dec 01, 2025 | 51.58 | 51.80 | 50.97 | 51.19 | -0.76% | 291450 |
| Nov 28, 2025 | 52.52 | 53 | 51.49 | 51.97 | -1.05% | 229232 |
| Nov 27, 2025 | 52.38 | 52.68 | 52.11 | 52.67 | 0.55% | 61647 |
| Nov 26, 2025 | 52.13 | 52.73 | 51.47 | 52.03 | -0.19% | 621525 |
| Nov 25, 2025 | 53.11 | 53.32 | 51.61 | 52.59 | -0.98% | 700098 |
| Nov 24, 2025 | 50.47 | 51.81 | 50.25 | 51.71 | 2.46% | 604974 |
| Nov 21, 2025 | 48.18 | 49.32 | 47.85 | 48.66 | 1.00% | 427921 |
| Nov 20, 2025 | 49.50 | 49.84 | 46.96 | 47.10 | -4.85% | 489547 |
| Nov 19, 2025 | 46.73 | 49.38 | 46.73 | 47.59 | 1.84% | 491857 |
| Nov 18, 2025 | 46.77 | 47 | 45.34 | 46.36 | -0.88% | 279650 |
| Nov 17, 2025 | 46.44 | 47.77 | 46.18 | 46.37 | -0.15% | 413260 |
Access
/time_series
data via our API — starting from the
Basic plan.