Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 27.67 | 27.84 | 27.58 | 27.83 | 0.58% | 238761 |
| Jun 03, 2025 | 27.83 | 27.88 | 27.40 | 27.58 | -0.90% | 456637 |
| Jun 02, 2025 | 27.85 | 28.10 | 27.72 | 28 | 0.54% | 222464 |
| May 30, 2025 | 28.38 | 28.49 | 27.72 | 28.41 | 0.11% | 445625 |
| May 29, 2025 | 28.80 | 28.81 | 28.25 | 28.45 | -1.22% | 221848 |
| May 28, 2025 | 28.66 | 29 | 28.45 | 28.54 | -0.42% | 147719 |
| May 27, 2025 | 28.20 | 28.64 | 28.20 | 28.60 | 1.42% | 234583 |
| May 26, 2025 | 28.03 | 28.53 | 28.03 | 28.53 | 1.78% | 61042 |
| May 23, 2025 | 28.02 | 28.14 | 27.85 | 27.89 | -0.46% | 233325 |
| May 22, 2025 | 28.51 | 29.25 | 28.26 | 28.32 | -0.67% | 567719 |
| May 21, 2025 | 27.16 | 28.67 | 27.16 | 27.95 | 2.91% | 518626 |
| May 20, 2025 | 27.56 | 27.89 | 27.02 | 27.19 | -1.34% | 421858 |
| May 16, 2025 | 27.78 | 28.04 | 27.46 | 27.56 | -0.79% | 264255 |
| May 15, 2025 | 27.51 | 27.51 | 26.94 | 27.18 | -1.20% | 201498 |
| May 14, 2025 | 26.60 | 27.68 | 26.48 | 27.42 | 3.08% | 386617 |
| May 13, 2025 | 26.35 | 26.64 | 25.93 | 26.46 | 0.42% | 304786 |
| May 12, 2025 | 26.12 | 26.36 | 25.97 | 26.25 | 0.50% | 350671 |
| May 09, 2025 | 25.62 | 25.72 | 25.31 | 25.41 | -0.82% | 304179 |
| May 08, 2025 | 25.73 | 25.92 | 25.38 | 25.63 | -0.39% | 500346 |
| May 07, 2025 | 27.35 | 27.45 | 24.66 | 25.19 | -7.90% | 1472849 |
| May 06, 2025 | 27.03 | 27.42 | 26.88 | 27.20 | 0.63% | 97822 |
| May 05, 2025 | 27.14 | 27.50 | 27.14 | 27.35 | 0.77% | 81358 |