Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.69 | 46.73 | 46.34 | 46.34 | -0.75% | 2300 |
| Apr 01, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | 14905 |
| Mar 31, 2026 | 44.68 | 46.22 | 44.58 | 46.14 | 3.27% | 279212 |
| Mar 30, 2026 | 44.28 | 44.43 | 43.70 | 44.09 | -0.43% | 298369 |
| Mar 27, 2026 | 44.67 | 44.93 | 44.03 | 44.08 | -1.32% | 353449 |
| Mar 26, 2026 | 46.16 | 46.16 | 44.96 | 45.29 | -1.88% | 372269 |
| Mar 25, 2026 | 47.08 | 47.40 | 46.32 | 46.71 | -0.79% | 272872 |
| Mar 24, 2026 | 47.74 | 47.83 | 46.52 | 46.54 | -2.51% | 374856 |
| Mar 23, 2026 | 48.30 | 48.78 | 47.99 | 48.15 | -0.31% | 184579 |
| Mar 20, 2026 | 49.02 | 49.02 | 47.76 | 48.05 | -1.98% | 255580 |
| Mar 19, 2026 | 48.83 | 49.34 | 48.50 | 49.17 | 0.70% | 158014 |
| Mar 18, 2026 | 49.66 | 50 | 49.23 | 49.31 | -0.70% | 106146 |
| Mar 17, 2026 | 49.05 | 49.92 | 49.05 | 49.77 | 1.47% | 132144 |
| Mar 16, 2026 | 48.84 | 49.20 | 48.64 | 49.05 | 0.43% | 117691 |
| Mar 13, 2026 | 49.34 | 49.49 | 48.31 | 48.52 | -1.66% | 174599 |
| Mar 12, 2026 | 49.42 | 49.72 | 48.50 | 48.87 | -1.11% | 120007 |
| Mar 11, 2026 | 49.39 | 50.09 | 49.30 | 49.74 | 0.71% | 144341 |
| Mar 10, 2026 | 49.33 | 49.79 | 49.19 | 49.52 | 0.39% | 189192 |
| Mar 09, 2026 | 47.47 | 49.36 | 47.46 | 49.30 | 3.86% | 262616 |
| Mar 06, 2026 | 47.79 | 48.41 | 47.61 | 48.07 | 0.59% | 165900 |
| Mar 05, 2026 | 48.84 | 48.84 | 48.08 | 48.55 | -0.59% | 242851 |
| Mar 04, 2026 | 48.86 | 49.25 | 48.59 | 48.97 | 0.23% | 295253 |
| Mar 03, 2026 | 48.19 | 49 | 47.87 | 48.99 | 1.66% | 335309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.