Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 376 | 386 | 368 | 368 | -2.13% | 14048500 |
| Dec 11, 2025 | 380 | 382 | 374 | 376 | -1.05% | 8682000 |
| Dec 10, 2025 | 386 | 386 | 378 | 380 | -1.55% | 10461500 |
| Dec 09, 2025 | 390 | 390 | 382 | 386 | -1.03% | 7641700 |
| Dec 08, 2025 | 394 | 396 | 388 | 390 | -1.02% | 10533900 |
| Dec 05, 2025 | 392 | 398 | 388 | 394 | 0.51% | 11525700 |
| Dec 04, 2025 | 388 | 394 | 386 | 392 | 1.03% | 10773200 |
| Dec 03, 2025 | 388 | 388 | 384 | 386 | -0.52% | 10664300 |
| Dec 02, 2025 | 390 | 392 | 386 | 388 | -0.51% | 10486100 |
| Dec 01, 2025 | 384 | 392 | 384 | 390 | 1.56% | 10361500 |
| Nov 28, 2025 | 392 | 394 | 384 | 384 | -2.04% | 10649400 |
| Nov 27, 2025 | 394 | 400 | 390 | 396 | 0.51% | 11515700 |
| Nov 26, 2025 | 392 | 394 | 390 | 394 | 0.51% | 10470500 |
| Nov 25, 2025 | 392 | 396 | 384 | 392 | 0 | 11262000 |
| Nov 24, 2025 | 398 | 398 | 390 | 392 | -1.51% | 10175600 |
| Nov 21, 2025 | 400 | 402 | 396 | 398 | -0.50% | 10242800 |
| Nov 20, 2025 | 396 | 400 | 394 | 400 | 1.01% | 11006100 |
| Nov 19, 2025 | 390 | 396 | 386 | 396 | 1.54% | 11408200 |
| Nov 18, 2025 | 390 | 392 | 388 | 390 | 0 | 8253300 |
| Nov 17, 2025 | 388 | 394 | 384 | 390 | 0.52% | 8324000 |
Access
/time_series
data via our API — starting from the
Basic plan.