Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 484 | 520 | 482 | 500 | 3.31% | 18771900 |
| Jun 16, 2025 | 488 | 488 | 468 | 482 | -1.23% | 8288500 |
| Jun 13, 2025 | 492 | 494 | 488 | 488 | -0.81% | 8443100 |
| Jun 12, 2025 | 492 | 510 | 484 | 492 | 0 | 10654200 |
| Jun 11, 2025 | 486 | 494 | 482 | 490 | 0.82% | 12823600 |
| Jun 10, 2025 | 474 | 490 | 472 | 486 | 2.53% | 12948400 |
| Jun 05, 2025 | 486 | 492 | 470 | 474 | -2.47% | 8456800 |
| Jun 04, 2025 | 458 | 498 | 456 | 486 | 6.11% | 19696000 |
| Jun 03, 2025 | 472 | 474 | 454 | 456 | -3.39% | 8663500 |
| Jun 02, 2025 | 474 | 478 | 466 | 470 | -0.84% | 9087100 |
| May 28, 2025 | 472 | 484 | 468 | 472 | 0 | 11624300 |
| May 27, 2025 | 466 | 476 | 464 | 472 | 1.29% | 11731200 |
| May 26, 2025 | 466 | 476 | 466 | 466 | 0 | 12341200 |
| May 23, 2025 | 480 | 480 | 466 | 466 | -2.92% | 4032300 |
| May 22, 2025 | 448 | 490 | 448 | 490 | 9.38% | 21196000 |
| May 21, 2025 | 446 | 456 | 446 | 448 | 0.45% | 10444700 |
| May 20, 2025 | 456 | 460 | 444 | 456 | 0 | 12999800 |
| May 19, 2025 | 432 | 462 | 432 | 456 | 5.56% | 15569500 |