Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 76.20 | 76.40 | 73.10 | 76.30 | 0.13% | 1301 |
| Apr 16, 2026 | 75.50 | 76.70 | 75.50 | 76.70 | 1.59% | 138 |
| Apr 15, 2026 | 77.80 | 77.80 | 75.80 | 75.90 | -2.44% | 255 |
| Apr 14, 2026 | 75.60 | 77.20 | 75.30 | 76.50 | 1.19% | 1829 |
| Apr 13, 2026 | 74.60 | 75.70 | 74.60 | 75.20 | 0.80% | 385 |
| Apr 10, 2026 | 74.50 | 74.90 | 74.50 | 74.50 | 0 | 26 |
| Apr 09, 2026 | 75.60 | 75.60 | 75.10 | 75.10 | -0.66% | 146 |
| Apr 08, 2026 | 76 | 76.60 | 75.50 | 75.90 | -0.13% | 320 |
| Apr 07, 2026 | 75.60 | 75.60 | 74.40 | 75 | -0.79% | 1887 |
| Apr 02, 2026 | 73.10 | 76.90 | 73.10 | 76 | 3.97% | 260 |
| Apr 01, 2026 | 74.90 | 76.40 | 74.90 | 76.10 | 1.60% | 3502 |
| Mar 31, 2026 | 74 | 74.90 | 74 | 74 | 0 | 902 |
| Mar 30, 2026 | 74 | 75 | 73 | 74.20 | 0.27% | 4489 |
| Mar 27, 2026 | 74.60 | 74.80 | 74 | 74 | -0.80% | 138 |
| Mar 26, 2026 | 74 | 74.90 | 74 | 74.60 | 0.81% | 1048 |
| Mar 25, 2026 | 73.70 | 74.90 | 73.70 | 74 | 0.41% | 58 |
| Mar 24, 2026 | 73.20 | 74.90 | 73.10 | 74.40 | 1.64% | 1883 |
| Mar 23, 2026 | 73.10 | 73.80 | 73 | 73.20 | 0.14% | 3010 |
| Mar 20, 2026 | 73.80 | 73.80 | 73 | 73 | -1.08% | 256 |
| Mar 19, 2026 | 73.30 | 73.40 | 71.80 | 73.40 | 0.14% | 3475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.