Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| May 19, 2025 | 6.60 | 6.75 | 6.60 | 6.75 | 2.27% | 500 |
| May 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 15, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 2750 |
| May 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 500 |
| May 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 250 |
| May 12, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 750 |
| May 09, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 500 |
| May 08, 2025 | 6.45 | 6.55 | 6.35 | 6.55 | 1.55% | 1250 |
| May 07, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| May 06, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| May 05, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | -1.54% | 750 |
| May 02, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Apr 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 250 |
| Apr 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Apr 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Apr 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Apr 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Apr 23, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 250 |
| Apr 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |