Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 3.19 | 3.21 | 3.15 | 3.16 | -0.78% | 1826 |
| Jul 14, 2025 | 3.17 | 3.19 | 3.12 | 3.19 | 0.47% | 5601 |
| Jul 11, 2025 | 3.12 | 3.17 | 3.08 | 3.16 | 1.28% | 6189 |
| Jul 10, 2025 | 3.08 | 3.20 | 3.02 | 3.10 | 0.49% | 1095 |
| Jul 08, 2025 | 3.05 | 3.05 | 3.00 | 3 | -1.64% | 411 |
| Jul 07, 2025 | 3.12 | 3.20 | 3.06 | 3.17 | 1.60% | 92 |
| Jul 04, 2025 | 3.11 | 3.11 | 3.09 | 3.09 | -0.48% | 100 |
| Jul 03, 2025 | 3.09 | 3.13 | 3.09 | 3.13 | 1.46% | 87 |
| Jul 02, 2025 | 3.07 | 3.10 | 3.03 | 3.10 | 0.98% | 6665 |
| Jul 01, 2025 | 3.04 | 3.04 | 3 | 3.02 | -0.66% | 1096 |
| Jun 30, 2025 | 3.07 | 3.07 | 3.05 | 3.05 | -0.49% | 877 |
| Jun 27, 2025 | 3.06 | 3.06 | 2.98 | 3.05 | -0.49% | 1286 |
| Jun 26, 2025 | 2.97 | 3 | 2.95 | 2.99 | 0.84% | 809 |
| Jun 25, 2025 | 2.96 | 2.96 | 2.92 | 2.93 | -1.01% | 471 |
| Jun 24, 2025 | 2.89 | 2.94 | 2.87 | 2.92 | 0.87% | 357 |
| Jun 23, 2025 | 2.87 | 2.89 | 2.81 | 2.87 | -0.17% | 3720 |
| Jun 19, 2025 | 2.95 | 3.00 | 2.95 | 3.00 | 1.53% | 682 |
| Jun 18, 2025 | 3.07 | 3.07 | 3 | 3 | -2.28% | 6953 |
| Jun 17, 2025 | 3.08 | 3.08 | 3.06 | 3.07 | -0.32% | 320 |