Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.99 | 5.20 | 4.99 | 5.14 | 3.11% | 6775 |
| Mar 31, 2026 | 4.89 | 4.99 | 4.85 | 4.99 | 2.05% | 752 |
| Mar 30, 2026 | 4.73 | 4.76 | 4.67 | 4.75 | 0.32% | 2767 |
| Mar 27, 2026 | 4.83 | 4.83 | 4.61 | 4.76 | -1.45% | 1057 |
| Mar 26, 2026 | 4.95 | 5.11 | 4.83 | 4.83 | -2.33% | 1019 |
| Mar 25, 2026 | 5.04 | 5.05 | 5.01 | 5.04 | 0 | 133 |
| Mar 23, 2026 | 5.21 | 5.27 | 5.21 | 5.24 | 0.58% | 477 |
| Mar 20, 2026 | 5.23 | 5.23 | 5.16 | 5.16 | -1.34% | 485 |
| Mar 19, 2026 | 5.30 | 5.34 | 5.24 | 5.31 | 0.19% | 92 |
| Mar 18, 2026 | 5.38 | 5.56 | 5.31 | 5.56 | 3.35% | 791 |
| Mar 17, 2026 | 5.30 | 5.47 | 5.30 | 5.41 | 2.08% | 450 |
| Mar 16, 2026 | 5.21 | 5.28 | 4.99 | 5.25 | 0.77% | 246 |
| Mar 13, 2026 | 5.28 | 5.35 | 5 | 5 | -5.30% | 312 |
| Mar 12, 2026 | 5.32 | 5.40 | 5.22 | 5.40 | 1.50% | 216 |
| Mar 11, 2026 | 5.37 | 5.37 | 5.32 | 5.33 | -0.74% | 335 |
| Mar 10, 2026 | 5.28 | 5.37 | 5.28 | 5.30 | 0.38% | 158 |
| Mar 09, 2026 | 5.12 | 5.57 | 5.12 | 5.57 | 8.79% | 57 |
| Mar 06, 2026 | 5.17 | 5.50 | 5.13 | 5.50 | 6.38% | 1031 |
| Mar 05, 2026 | 5.20 | 5.29 | 5.15 | 5.17 | -0.58% | 1397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.