Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| May 14, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| May 13, 2026 | 24.59 | 24.68 | 24.59 | 24.68 | 0.39% | 450 |
| May 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 0 |
| May 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 81 |
| May 08, 2026 | 25.17 | 25.17 | 24.43 | 24.43 | -2.94% | 150 |
| May 07, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
| May 06, 2026 | 25.83 | 25.86 | 25.83 | 25.86 | 0.12% | 850 |
| May 05, 2026 | 25.93 | 26.11 | 25.93 | 26.11 | 0.67% | 19 |
| May 04, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Apr 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Apr 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 2 |
| Apr 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Apr 27, 2026 | 25.76 | 25.76 | 25.35 | 25.67 | -0.35% | 72 |
| Apr 24, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 0 |
| Apr 23, 2026 | 27.14 | 27.14 | 26.62 | 26.62 | -1.92% | 2 |
| Apr 22, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Apr 21, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Apr 20, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.