Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 42.68 | 42.73 | 42.58 | 42.63 | -0.12% | 167434 |
| Apr 24, 2026 | 42.67 | 42.75 | 42.52 | 42.65 | -0.05% | 43508 |
| Apr 23, 2026 | 42.56 | 42.76 | 42.48 | 42.75 | 0.44% | 72598 |
| Apr 22, 2026 | 42.53 | 42.64 | 42.44 | 42.61 | 0.19% | 77108 |
| Apr 21, 2026 | 42.58 | 42.74 | 42.38 | 42.41 | -0.42% | 87826 |
| Apr 20, 2026 | 42.44 | 42.59 | 42.36 | 42.47 | 0.07% | 72179 |
| Apr 17, 2026 | 42.13 | 42.61 | 42.12 | 42.61 | 1.14% | 100338 |
| Apr 16, 2026 | 42.08 | 42.16 | 42.00 | 42.13 | 0.12% | 102492 |
| Apr 15, 2026 | 41.78 | 41.89 | 41.74 | 41.87 | 0.20% | 162405 |
| Apr 14, 2026 | 41.40 | 41.70 | 41.38 | 41.70 | 0.74% | 129842 |
| Apr 13, 2026 | 41.04 | 41.30 | 40.97 | 41.25 | 0.50% | 73070 |
| Apr 10, 2026 | 41.26 | 41.35 | 41.24 | 41.25 | -0.03% | 58389 |
| Apr 09, 2026 | 41.15 | 41.16 | 40.98 | 41.16 | 0.02% | 110615 |
| Apr 08, 2026 | 41.24 | 41.32 | 40.97 | 41.08 | -0.40% | 272178 |
| Apr 07, 2026 | 40.44 | 40.61 | 40.01 | 40.13 | -0.78% | 134639 |
| Apr 02, 2026 | 39.88 | 40.48 | 39.74 | 40.33 | 1.12% | 183913 |
| Apr 01, 2026 | 40.31 | 40.35 | 40.09 | 40.33 | 0.04% | 166500 |
| Mar 31, 2026 | 39.41 | 39.62 | 39.34 | 39.52 | 0.30% | 89694 |
| Mar 30, 2026 | 39.18 | 39.73 | 39.18 | 39.54 | 0.92% | 55926 |
| Mar 27, 2026 | 39.78 | 39.78 | 39.25 | 39.27 | -1.28% | 68820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.