Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.88 | 40.48 | 39.74 | 40.33 | 1.12% | 183563 |
| Apr 01, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | 165918 |
| Mar 31, 2026 | 39.41 | 39.62 | 39.34 | 39.52 | 0.30% | 89694 |
| Mar 30, 2026 | 39.18 | 39.73 | 39.18 | 39.54 | 0.92% | 55926 |
| Mar 27, 2026 | 39.78 | 39.78 | 39.25 | 39.27 | -1.28% | 68820 |
| Mar 26, 2026 | 40.10 | 40.13 | 39.84 | 39.84 | -0.65% | 143968 |
| Mar 25, 2026 | 40.23 | 40.35 | 40.05 | 40.28 | 0.11% | 178573 |
| Mar 24, 2026 | 39.96 | 40.05 | 39.64 | 39.92 | -0.11% | 52620 |
| Mar 23, 2026 | 39.26 | 40.57 | 39.21 | 39.90 | 1.63% | 185268 |
| Mar 20, 2026 | 40.28 | 40.33 | 39.76 | 39.76 | -1.29% | 366572 |
| Mar 19, 2026 | 40.56 | 40.65 | 40.14 | 40.16 | -1.00% | 171128 |
| Mar 18, 2026 | 41.29 | 41.32 | 40.79 | 40.82 | -1.14% | 70022 |
| Mar 17, 2026 | 40.91 | 41.25 | 40.82 | 41.10 | 0.46% | 43638 |
| Mar 16, 2026 | 41.00 | 41.17 | 40.80 | 41.00 | 0.00% | 138596 |
| Mar 13, 2026 | 40.78 | 41.24 | 40.75 | 40.88 | 0.25% | 86908 |
| Mar 12, 2026 | 41.11 | 41.15 | 40.81 | 40.96 | -0.35% | 97535 |
| Mar 11, 2026 | 41.15 | 41.31 | 41.05 | 41.18 | 0.06% | 156107 |
| Mar 10, 2026 | 41.22 | 41.35 | 41 | 41.33 | 0.28% | 117862 |
| Mar 09, 2026 | 40.32 | 40.77 | 40.29 | 40.76 | 1.10% | 126470 |
| Mar 06, 2026 | 41.44 | 41.50 | 40.75 | 40.92 | -1.26% | 134080 |
| Mar 05, 2026 | 41.58 | 41.76 | 41.34 | 41.41 | -0.40% | 119114 |
| Mar 04, 2026 | 41.23 | 41.66 | 41.20 | 41.61 | 0.93% | 239557 |
| Mar 03, 2026 | 41.34 | 41.37 | 40.83 | 41.14 | -0.50% | 151371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.