Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 44.35 | 44.52 | 44.28 | 44.44 | 0.21% | 124089 |
| May 20, 2026 | 44.05 | 44.39 | 44.02 | 44.36 | 0.71% | 196798 |
| May 19, 2026 | 44.10 | 44.24 | 43.92 | 43.97 | -0.30% | 35928 |
| May 18, 2026 | 43.90 | 44.23 | 43.82 | 44.01 | 0.26% | 125755 |
| May 15, 2026 | 44.40 | 44.42 | 44.08 | 44.25 | -0.32% | 120792 |
| May 14, 2026 | 44.21 | 44.60 | 44.20 | 44.58 | 0.84% | 29900 |
| May 13, 2026 | 43.98 | 44.10 | 43.83 | 44.01 | 0.07% | 95566 |
| May 12, 2026 | 43.64 | 43.76 | 43.51 | 43.55 | -0.21% | 88288 |
| May 11, 2026 | 43.70 | 43.83 | 43.63 | 43.81 | 0.27% | 273681 |
| May 08, 2026 | 43.66 | 43.71 | 43.58 | 43.69 | 0.07% | 40043 |
| May 07, 2026 | 43.88 | 43.91 | 43.68 | 43.69 | -0.44% | 103768 |
| May 06, 2026 | 43.39 | 43.73 | 43.39 | 43.68 | 0.67% | 121466 |
| May 05, 2026 | 43.07 | 43.23 | 43.05 | 43.21 | 0.33% | 121192 |
| May 04, 2026 | 43.10 | 43.16 | 42.85 | 42.89 | -0.49% | 259627 |
| Apr 30, 2026 | 42.55 | 42.88 | 42.53 | 42.77 | 0.53% | 46430 |
| Apr 29, 2026 | 42.69 | 42.69 | 42.48 | 42.52 | -0.38% | 62800 |
| Apr 28, 2026 | 42.81 | 42.84 | 42.49 | 42.49 | -0.75% | 97844 |
| Apr 27, 2026 | 42.68 | 42.73 | 42.58 | 42.63 | -0.12% | 191467 |
| Apr 24, 2026 | 42.67 | 42.75 | 42.52 | 42.65 | -0.05% | 43508 |
| Apr 23, 2026 | 42.56 | 42.76 | 42.48 | 42.75 | 0.44% | 72598 |
| Apr 22, 2026 | 42.53 | 42.64 | 42.44 | 42.61 | 0.19% | 77108 |
| Apr 21, 2026 | 42.58 | 42.74 | 42.38 | 42.41 | -0.42% | 87826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.