Mensch und Maschine Software SE (MUM) - Historical data, historical prices

45.15000 EUR

0.9

2.03%

Last update Dec 15, 8:00 AM CET

Market closed

Day range

45.15000

45.15000

45.15000

Previous close

44.25

Open

45.15000

Access this stock data via API

Mensch und Maschine Software SE

45.15

0.90

2.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	45.15	45.15	45.15	45.15	0	0
Dec 12, 2025	44.25	44.25	44.25	44.25	0	0
Dec 11, 2025	44.45	44.45	44.45	44.45	0	0
Dec 10, 2025	43.90	43.90	43.90	43.90	0	0
Dec 09, 2025	43.40	43.40	43.40	43.40	0	0
Dec 08, 2025	43.90	43.90	43.90	43.90	0	0
Dec 05, 2025	43.05	43.05	43.05	43.05	0	0
Dec 04, 2025	42.50	42.50	42.50	42.50	0	0
Dec 03, 2025	42.20	42.20	42.20	42.20	0	0
Dec 02, 2025	42.60	42.60	42.60	42.60	0	0
Dec 01, 2025	42.60	42.60	42.60	42.60	0	0
Nov 28, 2025	42.45	42.45	42.45	42.45	0	0
Nov 27, 2025	42	42	42	42	0	0
Nov 26, 2025	41.40	41.40	41.40	41.40	0	0
Nov 25, 2025	41.55	41.55	41.55	41.55	0	0
Nov 24, 2025	40.20	42	40.20	42	4.48%	14
Nov 21, 2025	40.30	40.30	40.30	40.30	0	0
Nov 20, 2025	40.65	40.65	40.65	40.65	0	0
Nov 19, 2025	40.20	40.20	40.20	40.20	0	0
Nov 18, 2025	40.15	40.15	40.15	40.15	0	0
Nov 17, 2025	40.65	40.65	40.65	40.65	0	0

Access /time_series data via our API — starting from the Basic plan.