Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 13.80 | 14.35 | 13.61 | 13.75 | -0.36% | 127383 |
| May 12, 2026 | 12.50 | 14.21 | 12.11 | 13.84 | 10.72% | 609746 |
| May 11, 2026 | 12.80 | 12.80 | 12.06 | 12.19 | -4.77% | 32510 |
| May 08, 2026 | 12.10 | 12.86 | 12.10 | 12.48 | 3.14% | 67277 |
| May 07, 2026 | 11.41 | 12.74 | 11.07 | 12.14 | 6.40% | 236975 |
| May 06, 2026 | 11.55 | 11.75 | 11.35 | 11.46 | -0.78% | 59856 |
| May 05, 2026 | 11.67 | 11.67 | 11.35 | 11.49 | -1.54% | 8770 |
| May 04, 2026 | 11.26 | 11.69 | 11.20 | 11.49 | 2.04% | 23486 |
| Apr 30, 2026 | 11.25 | 11.65 | 11.02 | 11.31 | 0.53% | 27351 |
| Apr 29, 2026 | 11.66 | 11.76 | 11.28 | 11.35 | -2.66% | 29997 |
| Apr 28, 2026 | 11.60 | 11.85 | 11.30 | 11.61 | 0.09% | 20053 |
| Apr 27, 2026 | 11.15 | 11.87 | 11.15 | 11.44 | 2.60% | 21906 |
| Apr 24, 2026 | 11.53 | 11.84 | 11.20 | 11.32 | -1.82% | 43937 |
| Apr 23, 2026 | 11.95 | 11.95 | 11.51 | 11.58 | -3.10% | 33631 |
| Apr 22, 2026 | 11.53 | 11.88 | 11.53 | 11.81 | 2.43% | 26452 |
| Apr 21, 2026 | 11.90 | 11.90 | 11.41 | 11.67 | -1.93% | 22464 |
| Apr 20, 2026 | 11.77 | 11.88 | 11.30 | 11.62 | -1.27% | 39768 |
| Apr 17, 2026 | 11.68 | 11.98 | 11.68 | 11.93 | 2.14% | 48482 |
| Apr 16, 2026 | 12 | 12 | 11.50 | 11.68 | -2.67% | 30653 |
| Apr 15, 2026 | 11.16 | 11.76 | 11.14 | 11.66 | 4.48% | 42563 |
| Apr 13, 2026 | 11.85 | 11.85 | 11.03 | 11.19 | -5.57% | 60356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.