Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 14.74 | 15.30 | 14.74 | 15.02 | 1.90% | 47519 |
| Jul 31, 2025 | 15.39 | 15.74 | 15.02 | 15.16 | -1.49% | 99709 |
| Jul 30, 2025 | 17.44 | 17.88 | 15 | 15.39 | -11.75% | 738400 |
| Jul 29, 2025 | 15.65 | 17.35 | 15.65 | 17.21 | 9.97% | 378521 |
| Jul 28, 2025 | 14.75 | 17.09 | 14.70 | 16.24 | 10.10% | 694805 |
| Jul 25, 2025 | 14.96 | 15.36 | 14.73 | 14.87 | -0.60% | 78817 |
| Jul 24, 2025 | 14.64 | 15.39 | 14.64 | 14.96 | 2.19% | 76223 |
| Jul 23, 2025 | 14.53 | 14.90 | 14.50 | 14.64 | 0.76% | 65104 |
| Jul 22, 2025 | 14.90 | 15.13 | 14.40 | 14.46 | -2.95% | 84064 |
| Jul 21, 2025 | 15.20 | 15.20 | 14.53 | 14.89 | -2.04% | 63241 |
| Jul 18, 2025 | 15.20 | 15.20 | 14.70 | 14.96 | -1.58% | 34264 |
| Jul 17, 2025 | 15.30 | 15.30 | 14.23 | 14.99 | -2.03% | 68947 |
| Jul 16, 2025 | 15.02 | 15.39 | 14.75 | 14.96 | -0.40% | 17846 |
| Jul 15, 2025 | 14.75 | 15.18 | 14.51 | 15.01 | 1.76% | 62636 |
| Jul 14, 2025 | 14.80 | 14.80 | 14.11 | 14.31 | -3.31% | 65098 |
| Jul 11, 2025 | 15.15 | 15.24 | 14.26 | 14.71 | -2.90% | 92512 |
| Jul 10, 2025 | 15.10 | 15.49 | 14.90 | 15.15 | 0.33% | 60702 |
| Jul 09, 2025 | 15.65 | 15.65 | 15.02 | 15.11 | -3.45% | 58422 |
| Jul 08, 2025 | 15.30 | 15.70 | 15.12 | 15.24 | -0.39% | 25686 |
| Jul 07, 2025 | 15.77 | 16 | 15.20 | 15.45 | -2.03% | 16304 |
| Jul 04, 2025 | 15.46 | 15.78 | 15.20 | 15.70 | 1.55% | 47010 |
| Jul 03, 2025 | 15.82 | 15.82 | 15.32 | 15.39 | -2.72% | 35222 |
| Jul 02, 2025 | 15.21 | 15.65 | 15.21 | 15.37 | 1.05% | 28980 |