Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.38 | 8.53 | 8.30 | 8.30 | -0.95% | 0 |
| Apr 01, 2026 | 8.63 | 8.71 | 8.27 | 8.27 | -4.17% | 0 |
| Mar 31, 2026 | 8.36 | 8.57 | 8.31 | 8.31 | -0.66% | 0 |
| Mar 30, 2026 | 8.28 | 8.36 | 8.11 | 8.11 | -1.99% | 0 |
| Mar 27, 2026 | 8.32 | 8.34 | 8.06 | 8.06 | -3.19% | 0 |
| Mar 26, 2026 | 8.70 | 8.70 | 8.09 | 8.09 | -6.96% | 0 |
| Mar 25, 2026 | 8.63 | 8.79 | 8.48 | 8.48 | -1.74% | 0 |
| Mar 24, 2026 | 8.54 | 8.58 | 8.36 | 8.36 | -2.05% | 0 |
| Mar 23, 2026 | 8.22 | 8.60 | 8.22 | 8.32 | 1.22% | 0 |
| Mar 20, 2026 | 8.35 | 8.44 | 8.10 | 8.10 | -2.99% | 0 |
| Mar 19, 2026 | 8.25 | 8.36 | 8.13 | 8.13 | -1.46% | 0 |
| Mar 18, 2026 | 8.31 | 8.34 | 8.04 | 8.04 | -3.25% | 0 |
| Mar 17, 2026 | 8.22 | 8.32 | 8.05 | 8.05 | -2.13% | 0 |
| Mar 16, 2026 | 8.25 | 8.29 | 8.02 | 8.02 | -2.73% | 0 |
| Mar 13, 2026 | 8.27 | 8.28 | 8.01 | 8.01 | -3.14% | 0 |
| Mar 12, 2026 | 8.25 | 8.29 | 8 | 8 | -2.97% | 0 |
| Mar 11, 2026 | 8.27 | 8.50 | 8.27 | 8.50 | 2.84% | 0 |
| Mar 10, 2026 | 8.40 | 8.40 | 8.06 | 8.06 | -4.05% | 0 |
| Mar 09, 2026 | 8.39 | 8.39 | 8.01 | 8.01 | -4.59% | 0 |
| Mar 06, 2026 | 8.46 | 8.70 | 8.37 | 8.37 | -1.01% | 0 |
| Mar 05, 2026 | 8.39 | 8.55 | 8.37 | 8.37 | -0.24% | 0 |
| Mar 04, 2026 | 8.47 | 8.47 | 8.37 | 8.37 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.