Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.12970001 | 0.12970001 | 0.12790000 | 0.12899999 | -0.54% | 410610 |
| Dec 16, 2025 | 0.12000000 | 0.12180000 | 0.12000000 | 0.12000000 | 0 | 22777 |
| Dec 15, 2025 | 0.12430000 | 0.12980001 | 0.12430000 | 0.12980001 | 4.42% | 25000 |
| Dec 12, 2025 | 0.12800001 | 0.12819999 | 0.12560000 | 0.12580000 | -1.72% | 58823 |
| Dec 11, 2025 | 0.12700000 | 0.13090000 | 0.12639999 | 0.12909999 | 1.65% | 190440 |
| Dec 10, 2025 | 0.14000000 | 0.14200000 | 0.14000000 | 0.14200000 | 1.43% | 0 |
| Dec 09, 2025 | 0.14500000 | 0.14569999 | 0.14500000 | 0.14569999 | 0.48% | 20 |
| Dec 08, 2025 | 0.14579999 | 0.14710000 | 0.14579999 | 0.14710000 | 0.89% | 0 |
| Dec 05, 2025 | 0.15490000 | 0.15750000 | 0.15099999 | 0.15750000 | 1.68% | 71833 |
| Dec 04, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Dec 03, 2025 | 0.14740001 | 0.15790001 | 0.14740001 | 0.15099999 | 2.44% | 104772 |
| Dec 02, 2025 | 0.15200000 | 0.15400000 | 0.15200000 | 0.15400000 | 1.32% | 0 |
| Dec 01, 2025 | 0.15099999 | 0.15790001 | 0.15099999 | 0.15210000 | 0.73% | 43000 |
| Nov 28, 2025 | 0.15130000 | 0.15210000 | 0.15130000 | 0.15210000 | 0.53% | 0 |
| Nov 27, 2025 | 0.15500000 | 0.15500000 | 0.15250000 | 0.15250000 | -1.61% | 69677 |
| Nov 26, 2025 | 0.15500000 | 0.15899999 | 0.15500000 | 0.15740000 | 1.55% | 147667 |
| Nov 25, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 0 |
| Nov 24, 2025 | 0.14500000 | 0.15200000 | 0.14500000 | 0.15019999 | 3.59% | 5000 |
| Nov 21, 2025 | 0.14300001 | 0.15300000 | 0.14300001 | 0.14980000 | 4.76% | 22000 |
| Nov 20, 2025 | 0.14950000 | 0.15830000 | 0.14710000 | 0.14710000 | -1.61% | 82000 |
| Nov 19, 2025 | 0.15220000 | 0.15800001 | 0.15220000 | 0.15800001 | 3.81% | 7500 |
| Nov 18, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.