Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18110000 | 0.18880001 | 0.17850000 | 0.18200000 | 0.50% | 133110 |
| Apr 01, 2026 | 0.17790000 | 0.19210000 | 0.17520000 | 0.18990000 | 6.75% | 221630 |
| Mar 31, 2026 | 0.16370000 | 0.16900000 | 0.16370000 | 0.16410001 | 0.24% | 30450 |
| Mar 30, 2026 | 0.16010000 | 0.16100000 | 0.15710001 | 0.16100000 | 0.56% | 56594 |
| Mar 27, 2026 | 0.16010000 | 0.16410001 | 0.16010000 | 0.16010000 | 0 | 300 |
| Mar 26, 2026 | 0.17010000 | 0.17010000 | 0.16410001 | 0.16520000 | -2.88% | 96446 |
| Mar 25, 2026 | 0.17000000 | 0.17260000 | 0.16900000 | 0.17219999 | 1.29% | 39000 |
| Mar 24, 2026 | 0.16310000 | 0.16599999 | 0.16120000 | 0.16230001 | -0.49% | 84300 |
| Mar 23, 2026 | 0.16630000 | 0.16630000 | 0.16040000 | 0.16509999 | -0.72% | 105000 |
| Mar 20, 2026 | 0.16270000 | 0.17090000 | 0.15109999 | 0.15109999 | -7.13% | 255206 |
| Mar 19, 2026 | 0.16000000 | 0.16000000 | 0.15670000 | 0.15670000 | -2.06% | 66000 |
| Mar 18, 2026 | 0.16480000 | 0.16900000 | 0.16210000 | 0.16410001 | -0.42% | 248910 |
| Mar 17, 2026 | 0.16800000 | 0.16800000 | 0.16329999 | 0.16560000 | -1.43% | 114390 |
| Mar 16, 2026 | 0.16300000 | 0.17020001 | 0.16020000 | 0.16329999 | 0.18% | 35850 |
| Mar 13, 2026 | 0.17260000 | 0.17360000 | 0.16800000 | 0.16800000 | -2.67% | 10000 |
| Mar 12, 2026 | 0.17030001 | 0.17280000 | 0.16800000 | 0.16890000 | -0.82% | 187037 |
| Mar 11, 2026 | 0.17209999 | 0.17360000 | 0.17110001 | 0.17200001 | -0.06% | 130000 |
| Mar 10, 2026 | 0.15019999 | 0.15300000 | 0.14810000 | 0.15009999 | -0.07% | 2000 |
| Mar 09, 2026 | 0.15200000 | 0.15480000 | 0.14790000 | 0.15019999 | -1.18% | 111715 |
| Mar 06, 2026 | 0.15510000 | 0.16140001 | 0.15510000 | 0.16000000 | 3.16% | 16148 |
| Mar 05, 2026 | 0.15390000 | 0.15400000 | 0.15099999 | 0.15099999 | -1.88% | 1200 |
| Mar 04, 2026 | 0.15809999 | 0.16000000 | 0.15170000 | 0.15710001 | -0.63% | 104791 |
| Mar 03, 2026 | 0.15960000 | 0.16560000 | 0.15620001 | 0.16010000 | 0.31% | 61000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.