Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.33 | 27.91 | 26.85 | 26.91 | -1.54% | 1177716 |
| Apr 01, 2026 | 27.23 | 28.34 | 27.23 | 27.90 | 2.46% | 1096612 |
| Mar 31, 2026 | 26.55 | 27.58 | 26.45 | 26.84 | 1.09% | 1829721 |
| Mar 30, 2026 | 26.54 | 27 | 26 | 26.47 | -0.26% | 1803351 |
| Mar 27, 2026 | 26.92 | 27.33 | 26.63 | 27.30 | 1.41% | 696634 |
| Mar 26, 2026 | 26.92 | 27.44 | 26.64 | 27.10 | 0.67% | 993392 |
| Mar 25, 2026 | 26.93 | 27.52 | 26.59 | 27.44 | 1.89% | 1194371 |
| Mar 24, 2026 | 28.47 | 28.48 | 27.23 | 27.43 | -3.65% | 1562908 |
| Mar 23, 2026 | 26.45 | 27.69 | 26.01 | 27.68 | 4.65% | 2625234 |
| Mar 20, 2026 | 26.54 | 26.85 | 26.23 | 26.78 | 0.90% | 5119245 |
| Mar 19, 2026 | 25.91 | 25.91 | 25.32 | 25.76 | -0.58% | 1649718 |
| Mar 18, 2026 | 25.68 | 26.19 | 25.64 | 25.94 | 1.01% | 604079 |
| Mar 17, 2026 | 25.72 | 26.05 | 25.37 | 25.66 | -0.23% | 1262058 |
| Mar 16, 2026 | 26.34 | 26.41 | 25.52 | 25.75 | -2.24% | 922419 |
| Mar 13, 2026 | 26.61 | 26.85 | 26.35 | 26.44 | -0.64% | 698551 |
| Mar 12, 2026 | 26.65 | 26.88 | 26.02 | 26.41 | -0.90% | 1211080 |
| Mar 11, 2026 | 26.77 | 27.58 | 26.77 | 27.14 | 1.38% | 1350356 |
| Mar 10, 2026 | 26.85 | 27.73 | 26.85 | 27.44 | 2.20% | 2282598 |
| Mar 09, 2026 | 26.18 | 26.83 | 26.12 | 26.32 | 0.53% | 1224380 |
| Mar 06, 2026 | 26.52 | 27.56 | 26.39 | 27.33 | 3.05% | 1580736 |
| Mar 05, 2026 | 25.82 | 26.77 | 25.78 | 26.30 | 1.86% | 1711942 |
| Mar 04, 2026 | 25.03 | 25.45 | 24.43 | 25.19 | 0.64% | 1509179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.