Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 39.64 | 40.01 | 39.20 | 39.97 | 0.83% | 857018 |
| Aug 28, 2025 | 40.52 | 40.53 | 38.73 | 39.25 | -3.13% | 779473 |
| Aug 27, 2025 | 40.72 | 40.77 | 40.17 | 40.19 | -1.30% | 703824 |
| Aug 26, 2025 | 40.28 | 40.58 | 39.77 | 40.43 | 0.37% | 1090424 |
| Aug 25, 2025 | 40.49 | 40.67 | 39.85 | 40.28 | -0.52% | 1008762 |
| Aug 22, 2025 | 39.75 | 40.50 | 39.46 | 40.19 | 1.11% | 1298021 |
| Aug 21, 2025 | 39.29 | 39.45 | 38.68 | 39.20 | -0.23% | 1034469 |
| Aug 20, 2025 | 39.01 | 39.75 | 38.76 | 38.76 | -0.64% | 721888 |
| Aug 19, 2025 | 38.97 | 39.56 | 38.46 | 38.94 | -0.08% | 453641 |
| Aug 18, 2025 | 38.27 | 38.77 | 38.08 | 38.73 | 1.20% | 832521 |
| Aug 15, 2025 | 38.24 | 38.71 | 38.08 | 38.39 | 0.39% | 1308576 |
| Aug 14, 2025 | 38.37 | 38.70 | 37.86 | 38.24 | -0.34% | 1065661 |
| Aug 13, 2025 | 38.99 | 39 | 38.27 | 38.31 | -1.74% | 804210 |
| Aug 12, 2025 | 38.99 | 39.08 | 38.37 | 38.75 | -0.62% | 1472529 |
| Aug 11, 2025 | 40.33 | 40.72 | 38.97 | 39.18 | -2.85% | 748972 |
| Aug 08, 2025 | 41.17 | 41.17 | 40.29 | 40.33 | -2.04% | 615646 |
| Aug 07, 2025 | 41.04 | 41.44 | 40.74 | 41.27 | 0.56% | 657743 |
| Aug 06, 2025 | 40.75 | 40.93 | 40.24 | 40.93 | 0.44% | 753590 |
| Aug 05, 2025 | 40.73 | 41.22 | 40.58 | 40.78 | 0.12% | 930648 |
| Aug 04, 2025 | 39.98 | 40.49 | 39.59 | 40.41 | 1.08% | 850473 |
| Aug 01, 2025 | 40.93 | 41.12 | 40.19 | 40.19 | -1.81% | 437047 |
| Jul 31, 2025 | 40.28 | 41.39 | 40.20 | 41.08 | 1.99% | 747616 |
| Jul 30, 2025 | 40.48 | 40.63 | 40.04 | 40.30 | -0.44% | 575149 |
| Jul 29, 2025 | 39.50 | 40.41 | 39.18 | 40.20 | 1.77% | 579989 |