Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Dec 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | 0 |
| Dec 16, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 0 |
| Dec 15, 2025 | 37 | 37 | 37 | 37 | 0 | 0 |
| Dec 12, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Dec 11, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 0 |
| Dec 10, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | 0 |
| Dec 09, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | 0 |
| Dec 08, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | 0 |
| Dec 05, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | 0 |
| Dec 04, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | 0 |
| Dec 03, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 |
| Dec 02, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | 0 |
| Dec 01, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | 0 |
| Nov 28, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | 0 |
| Nov 27, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | 0 |
| Nov 26, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 0 |
| Nov 25, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | 0 |
| Nov 24, 2025 | 35 | 35 | 35 | 35 | 0 | 21 |
| Nov 21, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Nov 20, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | 0 |
| Nov 19, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 0 |
| Nov 18, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.