Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 32m
Main market

STOCKS is currently active.
Closing in 3 hours 32 minutes

12:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

O94

XDUS
13.35000 EUR
0.65
5.12%
Last update May 5, 8:12 AM CEST
Main market
Day range
13.35000
13.35000
Previous close
12.70000
Open
13.35000
Access this stock data via API
Subscribe
Roularta Media Group NV
13.35
0.65
5.12%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 13.35 13.35 13.35 13.35 0 0
May 04, 2026 12.70 12.70 12.70 12.70 0 0
Apr 30, 2026 12.70 12.70 12.70 12.70 0 0
Apr 29, 2026 12.75 12.75 12.75 12.75 0 0
Apr 28, 2026 12.75 12.75 12.75 12.75 0 0
Apr 27, 2026 13.35 13.35 13.35 13.35 0 0
Apr 24, 2026 12.70 12.70 12.70 12.70 0 0
Apr 23, 2026 12.65 12.65 12.65 12.65 0 0
Apr 22, 2026 12.60 12.60 12.60 12.60 0 0
Apr 21, 2026 12.55 12.55 12.55 12.55 0 0
Apr 20, 2026 13.25 13.25 13.25 13.25 0 0
Apr 17, 2026 12.80 12.80 12.80 12.80 0 0
Apr 16, 2026 12.85 12.85 12.85 12.85 0 0
Apr 15, 2026 12.05 12.05 12.05 12.05 0 0
Apr 14, 2026 12.10 12.10 12.10 12.10 0 0
Apr 13, 2026 12.05 12.05 12.05 12.05 0 0
Apr 10, 2026 12.10 12.10 12.10 12.10 0 0
Apr 09, 2026 12.40 12.40 12.40 12.40 0 0
Apr 08, 2026 12.35 12.35 12.35 12.35 0 0
Apr 07, 2026 12.40 12.40 12.40 12.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 32 minutes

18:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).